Roper Industries, Inc. (ROP) Option Chain

ROP 
$166.52
*  
2.09
1.24%
Get ROP Alerts
*Delayed - data as of Mar. 6, 2015 13:07 ET  -  Find a broker to begin trading ROP now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    ROP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

ROP Options: Type:
Mar 15 | Apr 15 | May 15 | Aug 15 | Near Term | All

Option Chain for Roper Industries, Inc. (ROP)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
March 2015
Mar 20, 2015 16.60 0.60 16.00 17.00 2 69 ROP 150 Mar 20, 2015 1.60 0.35 0 33
Mar 20, 2015 13.51 11.10 12.10 0 123 ROP 155 Mar 20, 2015 0.55 0.05 0.40 0 125
Mar 20, 2015 8.58 6.40 7.20 0 346 ROP 160 Mar 20, 2015 0.65 0.10 0.60 0 66
Mar 20, 2015 4.30 2.55 2.95 0 91 ROP 165 Mar 20, 2015 1.18 1.15 1.55 0 36
Mar 20, 2015 0.90 0.45 0.85 0 23 ROP 170 Mar 20, 2015 5.10 3.80 4.50 0 14
Mar 20, 2015 0.10 -0.19 0.30 10 10 ROP 175 Mar 20, 2015 8.30 9.20 0
Mar 20, 2015 0.15 0.20 0 12 ROP 180 Mar 20, 2015 13.10 14.10 0
April 2015
Apr 17, 2015 16.40 17.40 0 ROP 150 Apr 17, 2015 0.20 0.65 0
Apr 17, 2015 11.70 12.70 0 ROP 155 Apr 17, 2015 0.70 0.45 0.90 0 14
Apr 17, 2015 7.10 8.10 0 ROP 160 Apr 17, 2015 1.40 -0.25 1.40 1.55 5 10
Apr 17, 2015 5.00 3.80 4.30 0 7 ROP 165 Apr 17, 2015 2.75 0.05 2.45 3.10 21 5
Apr 17, 2015 2.50 1.50 1.90 0 10 ROP 170 Apr 17, 2015 5.20 5.80 0
Apr 17, 2015 1.00 0.40 0.85 0 6 ROP 175 Apr 17, 2015 8.80 10.00 0
Apr 17, 2015 0.50 0 ROP 180 Apr 17, 2015 13.40 14.40 0
May 2015
May 15, 2015 18.20 17.20 18.30 0 55 ROP 150 May 15, 2015 2.80 0.95 1.50 0 21
May 15, 2015 6.50 12.90 13.80 0 32 ROP 155 May 15, 2015 2.05 1.85 2.20 0 12
May 15, 2015 9.40 9.00 9.80 0 17 ROP 160 May 15, 2015 3.01 2.95 3.30 0 11
May 15, 2015 7.37 5.90 6.50 0 14 ROP 165 May 15, 2015 4.31 4.60 5.10 0 22
May 15, 2015 4.68 3.50 4.00 0 60 ROP 170 May 15, 2015 6.65 7.20 7.70 0 5
May 15, 2015 2.90 1.85 2.30 0 72 ROP 175 May 15, 2015 9.10 10.10 11.10 0 10
May 15, 2015 1.36 0.80 1.30 0 286 ROP 180 May 15, 2015 14.10 15.20 0
August 2015
Aug 21, 2015 9.90 18.90 20.00 0 23 ROP 150 Aug 21, 2015 9.95 2.90 3.50 0 1
Aug 21, 2015 9.30 15.00 16.00 0 10 ROP 155 Aug 21, 2015 7.50 4.00 4.50 0 8
Aug 21, 2015 11.00 11.50 12.50 0 4 ROP 160 Aug 21, 2015 5.40 6.10 0
Aug 21, 2015 10.00 8.80 9.40 0 3 ROP 165 Aug 21, 2015 8.80 7.40 8.10 0 6
Aug 21, 2015 7.80 6.20 6.90 0 20 ROP 170 Aug 21, 2015 11.20 9.80 10.60 0 13
Aug 21, 2015 5.00 2.59 4.30 4.90 10 12 ROP 175 Aug 21, 2015 24.90 12.80 13.70 0 6
Aug 21, 2015 2.05 2.80 3.40 0 20 ROP 180 Aug 21, 2015 18.00 16.30 17.20 0 8

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.