NASDAQ Last Sale (NLS) Intraday Trade History:
IQ US Real Estate Small Cap ETF (ROOF)

(ETF)
ROOF 
$27.61
*  
0.0301
0.11%
Get ROOF Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading ROOF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ROOF

IQ US Real Estate Small Cap ETF

NLS Time (ET) NLS Price NLS Share Volume
15:52:26 $ 27.61  600
15:22:49 $ 27.6699   200
15:22:49 $ 27.67  200
14:21:43 $ 27.6801   200
14:21:43 $ 27.6801  200
14:06:20 $ 27.6928   200
13:21:08 $ 27.6863  188
13:19:47 $ 27.681   425
13:19:47 $ 27.681  300
13:15:05 $ 27.694   200
12:41:17 $ 27.6513  250
11:40:09 $ 27.6704   328
11:28:29 $ 27.6843  1,025
10:43:22 $ 27.67   334
09:57:28 $ 27.5701  115
09:49:03 $ 27.62   100
09:33:51 $ 27.636  100