ProShares Ultra Technology (ROM) Option Chain

(ETF)
ROM 
$152.81
*  
0.83
0.55%
Get ROM Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading ROM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ROM Options:  Type:
Jan 15 | Feb 15 | Mar 15 | May 15 | Aug 15 | Near Term | All

Option Chain for ProShares Ultra Technology ( ROM)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 17, 2015 0 ROM 138 Jan 17, 2015 1.95 0 1
Jan 17, 2015 0 ROM 139 Jan 17, 2015 0.50 0 2
Jan 17, 2015 0 ROM 140 Jan 17, 2015 0.60 0 2
Jan 17, 2015 0 ROM 141 Jan 17, 2015 2.53 0 1
Jan 17, 2015 0 ROM 142 Jan 17, 2015 0
Jan 17, 2015 0 ROM 143 Jan 17, 2015 1.90 0 0
Jan 17, 2015 0 ROM 144 Jan 17, 2015 1.10 0 0
Jan 17, 2015 11.61 0 0 ROM 145 Jan 17, 2015 0
Jan 17, 2015 6.50 0 2 ROM 146 Jan 17, 2015 3.70 0 0
Jan 17, 2015 0 ROM 147 Jan 17, 2015 5.20 0 0
Jan 17, 2015 0 ROM 148 Jan 17, 2015 5.40 0 0
Jan 17, 2015 9.50 0 1 ROM 149 Jan 17, 2015 0
Jan 17, 2015 0 ROM 150 Jan 17, 2015 4.50 0 0
Jan 17, 2015 0 ROM 151 Jan 17, 2015 4.80 0 0
Jan 17, 2015 0.50 0 1 ROM 152 Jan 17, 2015 4.77 0 0
Jan 17, 2015 0.90 0 3 ROM 153 Jan 17, 2015 5.25 0 0
Jan 17, 2015 6.70 0 9 ROM 154 Jan 17, 2015 5.88 0 0
Jan 17, 2015 7.23 0 3 ROM 155 Jan 17, 2015 13.42 0 0
Jan 17, 2015 0 ROM 156 Jan 17, 2015 0
Jan 17, 2015 0 ROM 157 Jan 17, 2015 15.70 0 0
Jan 17, 2015 1.85 0 11 ROM 158 Jan 17, 2015 17.03 0 0
Jan 17, 2015 0 ROM 159 Jan 17, 2015 0
Jan 17, 2015 1.00 0 12 ROM 160 Jan 17, 2015 0
Jan 17, 2015 2.00 0 1 ROM 161 Jan 17, 2015 0
Jan 17, 2015 0 ROM 162 Jan 17, 2015 0
Jan 17, 2015 0 ROM 163 Jan 17, 2015 0
Jan 17, 2015 0 ROM 164 Jan 17, 2015 0
Jan 17, 2015 0 ROM 165 Jan 17, 2015 0
Jan 17, 2015 0 ROM 166 Jan 17, 2015 0
Jan 17, 2015 0 ROM 167 Jan 17, 2015 0
Jan 17, 2015 0 ROM 168 Jan 17, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.