ProShares Ultra Technology (ROM) Option Chain

(ETF)
ROM 
$164.31
*  
0.44
0.27%
Get ROM Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading ROM now


Community Rating:
View:    ROM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ROM Options:  Type:
Feb 15 | Mar 15 | Apr 15 | May 15 | Aug 15 | Near Term | All

Option Chain for ProShares Ultra Technology ( ROM)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 20, 2015 0 ROM 148 Feb 20, 2015 1.50 0 10
Feb 20, 2015 3.70 0 0 ROM 149 Feb 20, 2015 0
Feb 20, 2015 12.59 0 0 ROM 150 Feb 20, 2015 7.00 0 1
Feb 20, 2015 0 ROM 151 Feb 20, 2015 0
Feb 20, 2015 0 ROM 152 Feb 20, 2015 0
Feb 20, 2015 1.50 0 0 ROM 153 Feb 20, 2015 0
Feb 20, 2015 0 ROM 154 Feb 20, 2015 0
Feb 20, 2015 5.09 0 0 ROM 155 Feb 20, 2015 8.19 0 2
Feb 20, 2015 0 ROM 156 Feb 20, 2015 0
Feb 20, 2015 0 ROM 157 Feb 20, 2015 0
Feb 20, 2015 0 ROM 158 Feb 20, 2015 0
Feb 20, 2015 0.95 0 0 ROM 159 Feb 20, 2015 0
Feb 20, 2015 1.70 0 0 ROM 160 Feb 20, 2015 0
Feb 20, 2015 0 ROM 161 Feb 20, 2015 0
Feb 20, 2015 0 ROM 162 Feb 20, 2015 0
Feb 20, 2015 0 ROM 163 Feb 20, 2015 0
Feb 20, 2015 0 ROM 164 Feb 20, 2015 0
Feb 20, 2015 0.20 0 16 ROM 165 Feb 20, 2015 0
Feb 20, 2015 0 ROM 166 Feb 20, 2015 0
Feb 20, 2015 0 ROM 167 Feb 20, 2015 0
Feb 20, 2015 0 ROM 168 Feb 20, 2015 0
Feb 20, 2015 0 ROM 169 Feb 20, 2015 0
Feb 20, 2015 0.10 0 23 ROM 170 Feb 20, 2015 0
Feb 20, 2015 0 ROM 175 Feb 20, 2015 33.40 0 0
Feb 20, 2015 0 ROM 180 Feb 20, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.