ProShares Ultra Technology (ROM) Option Chain

(ETF)
ROM 
$145.28
*  
0.29
0.2%
Get ROM Alerts
*Delayed - data as of Sep. 2, 2014 14:42 ET  -  Find a broker to begin trading ROM now


Community Rating:
View:    ROM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ROM Options:  Type:
Sep 14 | Oct 14 | Nov 14 | Feb 15 | Near Term | All

Option Chain for ProShares Ultra Technology ( ROM)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 13.80 15.20 0 ROM 131.00 Sep 20, 2014 1.90 1.05 0 1
Sep 20, 2014 12.80 14.20 0 ROM 132.00 Sep 20, 2014 1.10 0
Sep 20, 2014 11.90 13.20 0 ROM 133.00 Sep 20, 2014 1.15 0
Sep 20, 2014 11.00 12.30 0 ROM 134.00 Sep 20, 2014 0.85 0
Sep 20, 2014 8.28 10.10 11.30 0 1 ROM 135.00 Sep 20, 2014 1.55 1.30 0 7
Sep 20, 2014 4.10 9.00 10.40 0 1 ROM 136.00 Sep 20, 2014 1.85 1.30 0 9
Sep 20, 2014 8.10 9.50 0 ROM 137.00 Sep 20, 2014 0.95 0.10 1.35 0 4
Sep 20, 2014 6.00 7.30 8.60 0 11 ROM 138.00 Sep 20, 2014 3.00 0.15 1.45 0 1
Sep 20, 2014 1.85 6.50 7.70 0 10 ROM 139.00 Sep 20, 2014 7.90 0.25 1.55 0 10
Sep 20, 2014 7.10 5.70 6.80 0 9 ROM 140.00 Sep 20, 2014 3.00 0.35 1.70 0 1
Sep 20, 2014 2.00 4.90 6.10 0 12 ROM 141.00 Sep 20, 2014 1.45 0.55 1.85 0 3
Sep 20, 2014 4.10 5.30 0 ROM 142.00 Sep 20, 2014 0.75 2.05 0
Sep 20, 2014 2.72 3.50 4.60 0 12 ROM 143.00 Sep 20, 2014 1.10 2.25 0
Sep 20, 2014 1.25 2.70 3.90 0 7 ROM 144.00 Sep 20, 2014 3.45 1.45 2.55 0 1
Sep 20, 2014 2.60 2.30 3.40 0 22 ROM 145.00 Sep 20, 2014 1.95 2.95 0
Sep 20, 2014 1.75 2.85 0 ROM 146.00 Sep 20, 2014 2.45 3.40 0
Sep 20, 2014 1.30 2.35 0 ROM 147.00 Sep 20, 2014 2.95 4.00 0
Sep 20, 2014 0.95 2.05 0 ROM 148.00 Sep 20, 2014 3.70 4.60 0
Sep 20, 2014 0.30 1.50 0 ROM 150.00 Sep 20, 2014 5.10 6.20 0
Sep 20, 2014 0.90 0 ROM 155.00 Sep 20, 2014 9.50 10.60 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.