ProShares Ultra Technology (ROM) Option Chain

(ETF)
ROM 
$112.67
*  
2.46
 negative 
2.23%
Get ROM Alerts
*Delayed - data as of Apr. 16, 2014 


Community Rating:
View:    ROM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ROM Options:  Type:
Apr 14 | May 14 | Aug 14 | Nov 14 | Near Term | All

Option Chain for ProShares Ultra Technology ( ROM)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 0 ROM 102.00 Apr 19, 2014 0
Apr 19, 2014 0 ROM 103.00 Apr 19, 2014 0
Apr 19, 2014 0 ROM 104.00 Apr 19, 2014 0
Apr 19, 2014 0 ROM 105.00 Apr 19, 2014 0.05 -1.15 4 4
Apr 19, 2014 0 ROM 106.00 Apr 19, 2014 1.80 0 20
Apr 19, 2014 0 ROM 107.00 Apr 19, 2014 1.40 0 10
Apr 19, 2014 0 ROM 108.00 Apr 19, 2014 0
Apr 19, 2014 0 ROM 109.00 Apr 19, 2014 1.70 0 10
Apr 19, 2014 0 ROM 110.00 Apr 19, 2014 2.00 0 11
Apr 19, 2014 3.00 0 1 ROM 111.00 Apr 19, 2014 0
Apr 19, 2014 2.50 -2.50 1 1 ROM 112.00 Apr 19, 2014 2.50 0 10
Apr 19, 2014 0 ROM 113.00 Apr 19, 2014 3.00 0 1
Apr 19, 2014 0 ROM 114.00 Apr 19, 2014 0
Apr 19, 2014 2.75 0 10 ROM 115.00 Apr 19, 2014 5.04 0 6
Apr 19, 2014 2.60 0 3 ROM 116.00 Apr 19, 2014 3.50 0 3
Apr 19, 2014 2.10 0 4 ROM 117.00 Apr 19, 2014 6.60 0 1
Apr 19, 2014 3.10 0 14 ROM 118.00 Apr 19, 2014 0
Apr 19, 2014 1.00 0 1 ROM 119.00 Apr 19, 2014 2.95 0 1
Apr 19, 2014 2.55 0 24 ROM 120.00 Apr 19, 2014 0
Apr 19, 2014 2.95 0 5 ROM 121.00 Apr 19, 2014 0
Apr 19, 2014 0 ROM 122.00 Apr 19, 2014 0
Apr 19, 2014 0.70 0 11 ROM 123.00 Apr 19, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.