ProShares Ultra Technology (ROM) Option Chain

(ETF)
ROM 
$139.0901
*  
0.8499
0.61%
Get ROM Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading ROM now


Community Rating:
View:    ROM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ROM Options:  Type:
Aug 14 | Sep 14 | Nov 14 | Feb 15 | Near Term | All

Option Chain for ProShares Ultra Technology ( ROM)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 8.80 0 138 ROM 130.00 Aug 16, 2014 1.85 0 17
Aug 16, 2014 6.50 0 23 ROM 135.00 Aug 16, 2014 1.35 0 3
Aug 16, 2014 2.50 0 13 ROM 140.00 Aug 16, 2014 3.45 0 0
Aug 16, 2014 0 ROM 145.00 Aug 16, 2014 0
Aug 16, 2014 0 ROM 150.00 Aug 16, 2014 30.30 0 11

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.