ProShares Ultra Technology (ROM) Option Chain

(ETF)
ROM 
$134.93
*  
4.38
3.36%
Get ROM Alerts
*Delayed - data as of Oct. 23, 2014 13:21 ET  -  Find a broker to begin trading ROM now


Community Rating:
View:    ROM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


ROM Options:  Type:
Oct 14 | Nov 14 | Dec 14 | Feb 15 | May 15 | Near Term | All

Option Chain for ProShares Ultra Technology ( ROM)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 0 ROM 122.00 Oct 18, 2014 0.45 0 10
Oct 18, 2014 0 ROM 123.00 Oct 18, 2014 0
Oct 18, 2014 0 ROM 124.00 Oct 18, 2014 0
Oct 18, 2014 0 ROM 125.00 Oct 18, 2014 0
Oct 18, 2014 1.15 0 14 ROM 126.00 Oct 18, 2014 1.10 0 0
Oct 18, 2014 0 ROM 127.00 Oct 18, 2014 1.20 0 0
Oct 18, 2014 0 ROM 128.00 Oct 18, 2014 0.35 0 0
Oct 18, 2014 0 ROM 129.00 Oct 18, 2014 0
Oct 18, 2014 0 ROM 130.00 Oct 18, 2014 8.68 0 0
Oct 18, 2014 0 ROM 131.00 Oct 18, 2014 0
Oct 18, 2014 1.75 0 1 ROM 132.00 Oct 18, 2014 0
Oct 18, 2014 0 ROM 133.00 Oct 18, 2014 0
Oct 18, 2014 0 ROM 134.00 Oct 18, 2014 0
Oct 18, 2014 1.25 0 7 ROM 135.00 Oct 18, 2014 0
Oct 18, 2014 0 ROM 136.00 Oct 18, 2014 0
Oct 18, 2014 0 ROM 137.00 Oct 18, 2014 16.96 0 0
Oct 18, 2014 0 ROM 138.00 Oct 18, 2014 0
Oct 18, 2014 0 ROM 139.00 Oct 18, 2014 0
Oct 18, 2014 0 ROM 140.00 Oct 18, 2014 20.00 0 0
Oct 18, 2014 6.10 0 0 ROM 141.00 Oct 18, 2014 19.34 0 0
Oct 18, 2014 2.35 0 1 ROM 142.00 Oct 18, 2014 15.90 0 0
Oct 18, 2014 4.40 0 4 ROM 143.00 Oct 18, 2014 6.80 0 0
Oct 18, 2014 1.10 0 5 ROM 144.00 Oct 18, 2014 6.48 0 0
Oct 18, 2014 1.07 0 2 ROM 145.00 Oct 18, 2014 0
Oct 18, 2014 1.00 0 22 ROM 146.00 Oct 18, 2014 0
Oct 18, 2014 0.95 0 2 ROM 147.00 Oct 18, 2014 0
Oct 18, 2014 0.70 0 3 ROM 148.00 Oct 18, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.