ROLL

NASDAQ Last Sale (NLS) Intraday Trade History:
RBC Bearings Incorporated (ROLL)

$72.59
*  
0.40
0.55%
Get ROLL Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading ROLL now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RBC Bearings Incorporated

RBC Bearings Incorporated

NLS Time (ET) NLS Price NLS Share Volume
16:03:08 $ 72.59  641
16:03:08 $ 72.59   290
16:03:08 $ 72.59  1,440
16:03:08 $ 72.59   26
16:03:08 $ 72.59  100
16:03:08 $ 72.59   2
16:03:08 $ 72.59  962
16:03:08 $ 72.59   100
16:03:08 $ 72.59  66
16:03:08 $ 72.59   100
16:03:08 $ 72.59  34
16:03:08 $ 72.59   642
16:03:08 $ 72.59  67
16:03:08 $ 72.59   200
16:03:08 $ 72.59  197
16:03:08 $ 72.59   4
16:03:08 $ 72.59  100
16:03:08 $ 72.59   561
16:03:08 $ 72.59  100
16:03:08 $ 72.59   1
16:03:08 $ 72.59  5
16:03:08 $ 72.59   400
16:03:08 $ 72.59  30
16:03:08 $ 72.59   11
16:03:08 $ 72.59  83
16:03:08 $ 72.59   92
16:03:08 $ 72.59  262
16:03:04 $ 72.68   100
16:03:04 $ 72.68  100
16:03:04 $ 72.69   100
16:03:04 $ 72.69  100
16:03:01 $ 72.69   100
16:03:01 $ 72.69  100
16:02:59 $ 72.69   100
16:02:56 $ 72.72  100
16:02:50 $ 72.63   100
15:59:37 $ 72.61  100
15:59:32 $ 72.66   100
15:59:30 $ 72.54  100
15:59:28 $ 72.66   100
15:58:59 $ 72.69  100
15:58:35 $ 72.69   100
15:58:27 $ 72.68  100
15:58:27 $ 72.68   100
15:56:16 $ 72.69  100
15:56:16 $ 72.68   300
15:56:12 $ 72.68  100
15:55:38 $ 72.68   100
15:55:26 $ 72.72  100
15:53:54 $ 72.69   100