ROLL

Historical Stock Prices

$62.05
*  
0.33
0.53%
Get ROLL Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading ROLL now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 61.32 62.32 59.46 62.05 85,333
08/27/2015 61.76 61.99 60.54 61.72 106,755
08/26/2015 61.64 62.49 60.11 61.57 127,742
08/25/2015 64.03 64.03 60.31 60.39 152,374
08/24/2015 63.19 64.16 60.04 62.38 164,652
08/21/2015 63.64 64.32 63.36 64.16 159,859
08/20/2015 65.6 65.78 64.56 64.59 79,273
08/19/2015 66.33 66.46 65.28 65.92 91,865
08/18/2015 66.97 67.36 66.4864 66.56 88,442
08/17/2015 67.16 67.62 66.505 67.16 55,689
08/14/2015 67.05 67.73 66.86 67.47 137,284
08/13/2015 66.79 67.72 66.64 67.25 123,111
08/12/2015 67.3 68.71 66.3 66.94 132,052
08/11/2015 69.33 70.472 67.45 67.66 140,384
08/10/2015 69.69 70.7 69.5 70.18 139,132
08/07/2015 68 69.55 67.87 69.3 160,383
08/06/2015 68.92 69.21 65.62 68.88 191,891
08/05/2015 65.5 66.24 64.87 65.13 91,306
08/04/2015 67.3 67.3 65.48 65.53 99,212
08/03/2015 67.82 68.47 66.8 67.36 91,361
07/31/2015 67.05 67.87 66.14 67.75 135,314
07/30/2015 66.27 67.29 65.87 66.69 147,804
07/29/2015 65.12 66.98 65.12 66.72 87,633
07/28/2015 66.42 66.42 65.04 65.4 88,421
07/27/2015 65.82 66.53 65.53 66.13 61,570
07/24/2015 67.19 67.27 65.56 66.06 110,722
07/23/2015 68.2 68.64 67.39 67.49 96,822
07/22/2015 68.67 68.76 67.5 67.89 158,116
07/21/2015 70.32 70.52 68.69 68.88 131,832
07/20/2015 71.52 71.52 70.38 70.59 80,561
07/17/2015 72.11 72.11 71.4 71.56 83,674
07/16/2015 72.21 72.4 71.34 71.82 90,154
07/15/2015 71.76 72.38 71.23 71.63 75,421
07/14/2015 73.05 73.2999 71.42 72.12 168,197
07/13/2015 72.75 73.94 72.15 73.21 61,953
07/10/2015 71.62 72.73 71.55 72.46 93,086
07/09/2015 72.1 73.13 71.18 71.54 63,851
07/08/2015 71.77 71.83 70.81 71.46 73,379
07/07/2015 72.68 72.68 71.33 72.21 79,455
07/06/2015 71.86 73.248 71.5701 72.4 78,479
07/02/2015 72.91 73.32 71.45 72.44 56,716
07/01/2015 72.18 72.93 71.78 72.83 77,035
06/30/2015 71.86 72.36 71.32 71.76 66,566
06/29/2015 72 72.275 71.17 71.38 83,159
06/26/2015 71.92 73.24 71.7226 72.49 144,631
06/25/2015 72.75 72.75 71.36 71.89 77,080
06/24/2015 72.73 73.29 72.2201 72.63 62,187
06/23/2015 73.33 73.592 72.315 73.2 88,512
06/22/2015 73.68 74.178 73 73.33 53,645
06/19/2015 73.82 74.564 72.81 73.22 123,524
06/18/2015 73 74.6 72.64 73.7 85,998
06/17/2015 72.78 73.42 72.37 72.76 68,517
06/16/2015 71.6 72.43 71.38 72.36 71,793
06/15/2015 72.09 72.81 71.49 71.82 71,373
06/12/2015 72.33 72.99 71.99 72.4 72,848
06/11/2015 72.44 73.1 71.57 72.57 62,106
06/10/2015 72.01 73.09 71.9 72.61 65,356
06/09/2015 71.54 71.935 71.31 71.57 52,276
06/08/2015 71.54 72.22 71.2 71.76 50,592
06/05/2015 70.11 71.886 69.69 71.62 54,499
06/04/2015 70.65 71.063 69.57 70.17 117,949
06/03/2015 70.4 71.26 70.13 71.13 68,038
06/02/2015 70.3 71.43 70.105 70.57 79,614
06/01/2015 70.73 71.52 69.53 70.72 52,592
05/29/2015 71.17 71.83 69.65 70.08 79,914
05/28/2015 70.94 73 69.4 71.07 90,075
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?