NASDAQ Last Sale (NLS) Intraday Trade History:
Rollins, Inc. (ROL)

ROL 
$26.89
*  
0.14
0.52%
Get ROL Alerts
*Delayed - data as of May 3, 2016 12:28 ET  -  Find a broker to begin trading ROL now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    ROL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ROL

Rollins, Inc.

NLS Time (ET) NLS Price NLS Share Volume
12:38:22 $ 26.91  100
12:37:18 $ 26.90   100
12:31:20 $ 26.88  200
12:31:04 $ 26.88   100
12:27:32 $ 26.89  100
12:25:52 $ 26.90   200
12:25:18 $ 26.90  100
12:22:20 $ 26.89   100
12:22:18 $ 26.89  100
12:21:39 $ 26.88   261
12:21:38 $ 26.879  300
12:21:38 $ 26.869   100
12:21:38 $ 26.863  100
12:21:38 $ 26.863   100
12:21:23 $ 26.87  100
12:16:07 $ 26.835   100
12:15:17 $ 26.84  100
12:14:15 $ 26.84   100
12:13:51 $ 26.84  100
12:13:49 $ 26.845   100
12:12:09 $ 26.84  100
12:11:30 $ 26.8324   1,298
12:08:56 $ 26.81  100
12:08:55 $ 26.81   100
12:07:22 $ 26.81  100
12:02:35 $ 26.809   100
12:02:35 $ 26.809  100
12:02:10 $ 26.81   100
12:02:07 $ 26.8135  190
12:01:46 $ 26.82   100
12:01:46 $ 26.82  100
12:01:46 $ 26.82   100
12:01:41 $ 26.82  100
12:00:21 $ 26.80   500
12:00:20 $ 26.80  100
12:00:05 $ 26.80   100
12:00:00 $ 26.80  100
11:59:28 $ 26.8025   100
11:59:07 $ 26.81  100
11:58:56 $ 26.81   400
11:58:56 $ 26.81  400
11:58:13 $ 26.82   100
11:58:12 $ 26.82  100
11:58:12 $ 26.82   100
11:58:03 $ 26.815  500
11:58:03 $ 26.81   100
11:57:34 $ 26.805  100
11:57:10 $ 26.79   118
11:56:35 $ 26.78  100
11:56:17 $ 26.78   100