NASDAQ Last Sale (NLS) Intraday Trade History:
Rollins, Inc. (ROL)

ROL 
$29.86
*  
unch
unch
Get ROL Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading ROL now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ROL

Rollins, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 29.85  96
15:59:51 $ 29.854   400
15:59:30 $ 29.85  100
15:59:15 $ 29.87   100
15:57:05 $ 29.87  100
15:56:26 $ 29.883   150
15:54:50 $ 29.86  100
15:52:38 $ 29.87   100
15:52:38 $ 29.88  100
15:52:38 $ 29.88   100
15:52:38 $ 29.88  180
15:51:23 $ 29.90   100
15:51:23 $ 29.88  100
15:44:14 $ 29.90   100
15:36:11 $ 29.855  100
15:35:16 $ 29.85   100
15:29:47 $ 29.86  100
15:08:50 $ 29.86   100
15:00:08 $ 29.81  100
14:45:33 $ 29.85   100
14:37:31 $ 29.84  100
14:34:07 $ 29.8386   1,202
14:21:30 $ 29.83  100
14:21:30 $ 29.83   100
14:20:26 $ 29.8201  600
14:20:26 $ 29.8207   189
14:11:38 $ 29.81  100
14:09:20 $ 29.81   100
13:50:20 $ 29.81  515
13:50:20 $ 29.80   200
13:50:19 $ 29.80  100
13:50:19 $ 29.80   100
13:33:03 $ 29.7908  269
13:33:03 $ 29.7908   321
13:32:34 $ 29.79  100
13:20:58 $ 29.77   100
13:05:01 $ 29.77  100
13:04:49 $ 29.77   100
13:04:49 $ 29.77  100
13:04:45 $ 29.77   301
13:04:45 $ 29.77  195
13:04:45 $ 29.7699   1,000
13:04:45 $ 29.77  109
13:04:45 $ 29.77   286
12:57:54 $ 29.81  1,600
12:57:54 $ 29.7699   533
12:57:53 $ 29.77  100
12:57:53 $ 29.77   200
12:51:57 $ 29.76  100
12:45:35 $ 29.76   100