Home > Quotes > ROL > Historical Prices

Rollins, Inc. Historical Stock Prices

ROL 
$24.33
*  
0.05
  negative  
0.21%
Get ROL Alerts
*Delayed - data as of May 21, 2013 
Exchange: NYSE
Industry: Finance
Community Rating:
View:    ROL After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 20-FEB-2013 TO 20-MAY-2013

Date Open High Low Close/Last Volume
16:00  24.32  24.50  24.13  24.33 79,243
05/20/2013 24.33 24.52 24.24 24.38 85,145
05/17/2013 24.46 24.64 24.25 24.44 140,630
05/16/2013 24.69 24.88 24.37 24.43 69,659
05/15/2013 24.33 24.81 24.33 24.79 86,863
05/14/2013 24.16 24.47 23.91 24.46 71,584
05/13/2013 24.29 24.32 24.035 24.08 90,253
05/10/2013 24.28 24.48 24.13 24.32 85,663
05/09/2013 24.46 24.49 24.1101 24.2 108,575
05/08/2013 24.28 24.49 23.9529 24.49 146,944
05/07/2013 24.05 24.47 23.97 24.46 115,238
05/06/2013 24.43 24.5 23.95 24.08 114,428
05/03/2013 24.28 24.55 24.111 24.42 106,320
05/02/2013 24.17 24.345 23.99 24.12 103,356
05/01/2013 24.21 24.35 24.04 24.06 228,256
04/30/2013 24.08 24.32 23.88 24.32 176,178
04/29/2013 23.72 24.24 23.65 24.12 148,490
04/26/2013 23.83 23.83 23.4 23.62 136,318
04/25/2013 23.57 23.96 23.52 23.84 150,574
04/24/2013 23.51 23.51 23.15 23.43 99,418
04/23/2013 23.37 23.62 23.31 23.48 144,985
04/22/2013 22.95 23.22 22.75 23.15 172,732
04/19/2013 22.61 23.01 22.53 23.01 180,239
04/18/2013 22.6 22.73 22.46 22.53 116,689
04/17/2013 22.8 22.97 22.46 22.59 138,604
04/16/2013 23 23 22.73 22.93 118,312
04/15/2013 23.48 23.48 22.66 22.73 188,399
04/12/2013 23.51 23.67 23.341 23.56 133,543
04/11/2013 23.14 23.6 23.14 23.58 113,848
04/10/2013 23.26 23.41 23.101 23.33 196,600
04/09/2013 23.38 23.45 23.13 23.17 126,263
04/08/2013 23.18 23.31 22.99 23.29 121,766
04/05/2013 23.24 23.24 22.9 23.12 118,445
04/04/2013 23.47 23.85 23.28 23.5 182,321
04/03/2013 24.37 24.37 23.37 23.41 265,977
04/02/2013 24.59 24.72 24.3 24.4 193,887
04/01/2013 24.43 24.52 24.068 24.44 195,817
03/28/2013 24.36 24.59 24.27 24.55 255,850
03/27/2013 24.26 24.39 24.124 24.32 148,345
03/26/2013 24.37 24.51 24.31 24.47 182,293
03/25/2013 24.32 24.49 24.13 24.38 115,629
03/22/2013 24.25 24.27 23.97 24.2 159,476
03/21/2013 24.27 24.55 24.16 24.21 127,538
03/20/2013 24.26 24.48 24.12 24.37 148,049
03/19/2013 24.26 24.36 23.99 24.23 143,927
03/18/2013 24.02 24.29 23.95 24.14 142,795
03/15/2013 24.46 24.46 24.1 24.32 388,144
03/14/2013 24.52 24.6 24.4 24.52 120,926
03/13/2013 24.37 24.57 24.3 24.52 81,103
03/12/2013 24.29 24.42 24.17 24.32 134,143
03/11/2013 24.47 24.49 24.15 24.27 183,666
03/08/2013 24.54 24.62 24.31 24.55 156,970
03/07/2013 24.29 24.38 24.19 24.33 118,984
03/06/2013 24.47 24.54 24.24 24.29 257,756
03/05/2013 24.26 24.5 24.22 24.39 246,928
03/04/2013 24.21 24.22 23.84 24.11 254,730
03/01/2013 24.39 24.44 23.85 24.28 412,860
02/28/2013 24.57 24.78 24.4793 24.51 196,974
02/27/2013 24.51 24.76 24.5 24.58 184,561
02/26/2013 24.36 24.55 24.27 24.52 117,091
02/25/2013 24.87 24.9099 24.27 24.27 151,175
02/22/2013 24.62 24.77 24.54 24.77 175,931
02/21/2013 24.77 24.83 24.39 24.52 235,935
02/20/2013 25.47 25.47 24.75 24.78 448,427
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.