Historical Stock Prices

ROL 
$26.87
*  
0.01
0.04%
Get ROL Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading ROL now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 26.77 26.95 26.68 26.87 485,382
04/28/2016 26.49 26.99 26.39 26.88 425,098
04/27/2016 26.77 27.2799 26.21 26.54 454,250
04/26/2016 26.79 27.0256 26.69 26.77 288,661
04/25/2016 26.83 26.9375 26.57 26.76 251,850
04/22/2016 26.75 27.08 26.75 26.94 387,934
04/21/2016 27.09 27.235 26.64 26.76 269,668
04/20/2016 27.18 27.25 26.85 27.16 251,862
04/19/2016 27.19 27.19 26.9 27.04 199,996
04/18/2016 26.92 27.2199 26.92 27.11 182,707
04/15/2016 26.84 27.11 26.73 27.09 284,481
04/14/2016 27.05 27.05 26.775 26.84 153,834
04/13/2016 27.03 27.03 26.47 27.02 299,356
04/12/2016 26.83 27.04 26.68 26.87 220,060
04/11/2016 27.13 27.31 26.79 26.81 258,480
04/08/2016 27.13 27.17 26.86 26.96 149,705
04/07/2016 26.85 26.94 26.69 26.92 328,173
04/06/2016 26.76 27.065 26.65 26.99 477,586
04/05/2016 27.07 27.21 26.7 26.81 405,846
04/04/2016 27.39 27.39 27.05 27.29 285,654
04/01/2016 26.96 27.39 26.855 27.36 472,859
03/31/2016 27.15 27.31 26.915 27.12 956,358
03/30/2016 27.76 27.95 27.195 27.25 1,256,963
03/29/2016 26.76 27.65 26.7 27.65 470,239
03/28/2016 26.96 26.96 26.7 26.8 320,580
03/24/2016 26.76 26.86 26.55 26.79 469,538
03/23/2016 27.08 27.08 26.73 26.82 559,026
03/22/2016 26.52 27.508 26.495 27.1 472,364
03/21/2016 27.3 27.34 26.23 26.8 847,009
03/18/2016 27.75 28.01 27.69 27.97 815,960
03/17/2016 27.62 27.79 27.565 27.7 265,215
03/16/2016 27.34 27.69 27.3 27.62 341,688
03/15/2016 27.45 27.6 27.36 27.55 280,001
03/14/2016 27.74 27.82 27.5 27.59 295,297
03/11/2016 27.93 27.96 27.26 27.77 458,669
03/10/2016 28.13 28.23 27.49 27.7 328,823
03/09/2016 28.41 28.505 28 28.03 372,564
03/08/2016 28.97 28.99 28.23 28.29 526,774
03/07/2016 28.53 29.11 28.46 29.08 532,709
03/04/2016 28.6 28.86 28.52 28.67 447,742
03/03/2016 28.12 28.61 27.955 28.58 433,643
03/02/2016 28.04 28.24 27.78 28.18 440,330
03/01/2016 27.68 28.36 27.5 28.18 616,574
02/29/2016 27.74 27.85 27.4 27.53 441,090
02/26/2016 27.79 27.79 27.52 27.76 465,935
02/25/2016 27.5 27.7 27.24 27.68 456,221
02/24/2016 26.74 27.68 26.62 27.49 414,993
02/23/2016 27.23 27.63 26.96 27.07 562,651
02/22/2016 27.38 27.65 27.2 27.41 259,212
02/19/2016 26.8 27.41 26.76 27.16 404,123
02/18/2016 26.9 27.11 26.8 26.88 388,325
02/17/2016 26.94 27.07 26.64 26.93 345,523
02/16/2016 25.97 26.92 25.96 26.83 442,489
02/12/2016 25.25 26.1 25.11 25.69 433,765
02/11/2016 24.85 24.96 24.51 24.85 440,140
02/10/2016 25.04 25.57 24.93 25.19 361,286
02/09/2016 25.24 25.616 24.71 24.88 676,124
02/08/2016 26.09 26.09 25.13 25.5 410,212
02/05/2016 26.84 26.98 26.09 26.2 399,896
02/04/2016 27.09 27.405 26.74 26.92 370,813
02/03/2016 27.22 27.22 26.64 27.2 299,503
02/02/2016 27.09 27.26 26.93 27.05 308,967
02/01/2016 27.33 27.53 27.095 27.28 424,277
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?