ROKA

NASDAQ Last Sale (NLS) Intraday Trade History:
Roka Bioscience, Inc. (ROKA)

$4.72
*  
0.26
5.22%
Get ROKA Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading ROKA now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Roka Bioscience, Inc.

Roka Bioscience, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 4.72  1
16:00:01 $ 4.72   97
16:00:01 $ 4.72  2
15:58:53 $ 4.7101   125
15:57:12 $ 4.7265  500
15:56:18 $ 4.71   100
15:56:10 $ 4.71  100
15:56:09 $ 4.7164   100
15:56:04 $ 4.71  100
15:56:04 $ 4.71   100
15:51:00 $ 4.72  200
15:48:31 $ 4.7289   500
15:47:04 $ 4.71  100
15:45:29 $ 4.7101   125
15:45:23 $ 4.752  100
15:44:21 $ 4.71   100
15:37:43 $ 4.73  300
15:37:01 $ 4.7342   100
15:35:46 $ 4.71  100
15:35:46 $ 4.71   100
15:35:23 $ 4.71  100
15:34:58 $ 4.71   100
15:34:58 $ 4.71  546
15:34:58 $ 4.71   114
15:34:11 $ 4.71  100
15:33:54 $ 4.7181   150
15:33:54 $ 4.71  150
15:33:54 $ 4.71   150
15:32:11 $ 4.716  257
15:27:16 $ 4.74   300
15:26:49 $ 4.7294  150
15:24:42 $ 4.7349   400
15:23:12 $ 4.73  536
15:07:18 $ 4.75   100
15:07:18 $ 4.735  100
15:05:35 $ 4.75   100
14:51:40 $ 4.75  100
14:51:34 $ 4.75   100
14:51:33 $ 4.75  100
14:51:32 $ 4.75   100
14:51:29 $ 4.75  100
14:51:24 $ 4.75   100
14:51:20 $ 4.75  100
14:51:15 $ 4.75   100
14:51:08 $ 4.745  100
14:51:08 $ 4.75   100
14:51:08 $ 4.75  100
14:51:00 $ 4.745   100
14:51:00 $ 4.75  100
14:51:00 $ 4.75   100