Historical Stock Prices

ROK 
$112.31
*  
2.02
1.77%
Get ROK Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading ROK now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 113.37 113.6895 112 112.31 903,177
04/16/2015 113.74 114.68 112.73 114.33 1,033,264
04/15/2015 111.71 114.44 111.71 114.14 1,693,432
04/14/2015 110.01 111.8 110 111.52 1,305,284
04/13/2015 111.46 111.8 111.07 111.28 682,841
04/10/2015 111.51 111.64 110.17 111.55 999,396
04/09/2015 111.48 112.26 110.97 111.7 1,437,137
04/08/2015 112.01 113.49 110.27 111.55 1,257,918
04/07/2015 113.89 114.71 112.73 112.81 666,201
04/06/2015 112.59 115.59 111.8926 114.38 847,258
04/02/2015 113.11 113.87 112.47 112.8 991,093
04/01/2015 114.91 115.39 112.91 113.23 1,380,543
03/31/2015 115.14 116.27 113.755 115.99 1,378,111
03/30/2015 114.21 115.98 114 115.52 1,163,326
03/27/2015 113.72 113.72 112.66 113.14 1,189,447
03/26/2015 113.35 113.91 112.89 113.4 1,021,855
03/25/2015 116 116.11 113.7 113.71 1,042,445
03/24/2015 114.82 116.69 114.75 116.13 1,171,003
03/23/2015 115.99 116.4 115.21 115.25 1,115,537
03/20/2015 115.57 116.59 115.01 116.15 1,496,900
03/19/2015 115 115.48 114.11 114.5 740,381
03/18/2015 112.76 116.61 112.02 115.69 1,143,511
03/17/2015 113.48 113.61 112.59 113.02 801,054
03/16/2015 112.35 114.76 112.12 114.6 1,038,353
03/13/2015 112.55 112.82 110.98 111.52 1,330,799
03/12/2015 111.46 113.65 111.22 113.24 1,091,071
03/11/2015 110.66 110.92 109.7 109.98 1,459,379
03/10/2015 111.22 112.1 110.67 110.7 863,861
03/09/2015 112.61 112.924 111.96 112.33 899,823
03/06/2015 113.13 114.29 111.95 112.36 752,377
03/05/2015 115.07 115.37 113.73 114.2 980,967
03/04/2015 116.34 116.34 113.88 114.85 1,163,368
03/03/2015 116.94 117.72 116.4 117.13 607,221
03/02/2015 116.36 117.78 115.38 117.73 819,139
02/27/2015 117.58 117.82 116.34 117.04 1,202,884
02/26/2015 117.84 118.32 116.75 117.41 828,658
02/25/2015 118.28 118.32 116.87 117.58 531,761
02/24/2015 116.79 118.53 116.79 118.42 697,348
02/23/2015 117.4 117.9 116.16 117.71 977,990
02/20/2015 117.62 118.3 115.86 118.2 792,540
02/19/2015 117.91 118.52 117.01 117.83 733,442
02/18/2015 117.75 118.96 117.12 118.45 1,161,415
02/17/2015 117.9 118.19 117.03 117.82 774,128
02/13/2015 117.05 118.24 117.01 117.9 999,063
02/12/2015 115.94 117.05 115.321 116.88 1,115,027
02/11/2015 114.78 115.84 113.74 115.33 1,169,143
02/10/2015 115.465 115.67 113.56 115 908,177
02/09/2015 112 115.11 111.46 115.03 1,134,880
02/06/2015 113.12 114.25 112.25 112.65 952,295
02/05/2015 112.14 113.27 112.08 113.04 823,415
02/04/2015 113.73 113.73 111.81 112.1 1,373,772
02/03/2015 113.05 114.55 112.24 114.33 1,484,098
02/02/2015 109.38 112.17 108.95 111.89 1,305,454
01/30/2015 109.03 109.68 108.05 108.92 1,349,705
01/29/2015 108.78 110.11 106.82 110.02 1,738,622
01/28/2015 109.51 111.42 107.49 108.56 4,327,980
01/27/2015 107.73 108.26 104.69 107.24 3,431,301
01/26/2015 106.62 107.32 105.49 107.25 1,158,525
01/23/2015 108.25 108.85 106.73 106.86 1,079,161
01/22/2015 108.21 109.02 106.47 108.52 1,809,124
01/21/2015 104.97 106.485 104.97 106.39 684,550
01/20/2015 105.39 106.01 104.22 105.45 1,129,853
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?