Rockwell Automation, Inc. Historical Stock Prices

ROK 
$123.19
*  
0.26
0.21%
Get ROK Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading ROK now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    ROK Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
16:00  122.95  123.83  122.21  123.19 371,786
07/11/2014 122.52 123.83 122.21 123.19 371,786
07/10/2014 123 123.46 122.6 122.93 550,502
07/09/2014 124.37 124.9765 124.09 124.57 352,745
07/08/2014 124.86 125.28 124.02 124.08 555,073
07/07/2014 125.86 125.89 124.525 125.25 470,372
07/03/2014 126.01 126.82 125.11 126.19 395,365
07/02/2014 125.83 126.06 124.62 125.25 476,847
07/01/2014 125.67 126.84 125.15 125.69 613,843
06/30/2014 125.45 125.84 124.72 125.16 643,501
06/27/2014 124.1 126.03 124.1 125.84 382,047
06/26/2014 124.88 125.23 123.89 124.71 361,486
06/25/2014 124.3 125.62 124.3 124.74 488,986
06/24/2014 125.83 126.74 124.27 124.28 396,091
06/23/2014 127.88 127.88 126.1 126.48 316,357
06/20/2014 124.83 127.26 124.55 127.24 775,242
06/19/2014 126.27 126.27 125.07 125.34 811,581
06/18/2014 127.14 127.265 124.95 125.69 850,790
06/17/2014 125.3 127.2 125.098 126.93 449,582
06/16/2014 126.07 126.47 125.01 125.66 341,140
06/13/2014 125.18 125.91 124.35 125.62 542,372
06/12/2014 126.08 126.46 124.88 125.3 621,600
06/11/2014 126.24 126.3 125.57 126.17 387,402
06/10/2014 127.83 128 126.18 126.64 516,928
06/09/2014 126 128.57 125.92 127.83 729,313
06/06/2014 125.5 126.53 125.42 126.34 404,068
06/05/2014 123.23 125.39 123.1 125.3 907,816
06/04/2014 122.54 123 122.135 122.35 400,992
06/03/2014 122.57 123.6 122.27 122.48 561,869
06/02/2014 121.05 123 120.94 122.66 722,722
05/30/2014 120.7 121.33 120.23 121.08 450,702
05/29/2014 121.2 121.29 120.04 120.37 654,051
05/28/2014 122.69 122.98 121.07 121.14 407,832
05/27/2014 122.21 122.9 121.44 122.29 499,099
05/23/2014 119.53 121.44 119.53 121.26 364,796
05/22/2014 119.42 121.2 119.42 119.88 517,201
05/21/2014 119.27 120.35 118.33 119.6 616,615
05/20/2014 121.22 121.68 118.0444 118.91 668,416
05/19/2014 119.47 121.63 119.4301 121.42 507,250
05/16/2014 119.93 120.36 118.47 120.19 695,962
05/15/2014 119.72 120.02 117.3 119.77 806,140
05/14/2014 120.58 121.42 119.39 119.63 1,005,320
05/13/2014 121.78 122 120.58 120.69 587,354
05/12/2014 118.59 121.66 118.59 121.42 715,684
05/09/2014 118.39 118.73 116.33 117.89 741,871
05/08/2014 119.23 120.36 118.02 118.35 879,113
05/07/2014 119.18 120.3 118.1 119.58 633,306
05/06/2014 119.26 119.84 118.69 118.82 643,120
05/05/2014 118.97 120.2 118.57 119.84 531,719
05/02/2014 119.92 120.73 119.25 119.57 742,189
05/01/2014 118.71 120.91 118.4 120.22 1,100,161
04/30/2014 115.83 120.5 115.66 119.18 1,713,216
04/29/2014 122.11 123 115.21 115.63 2,329,110
04/28/2014 125.51 125.82 122.41 124.53 960,996
04/25/2014 127.47 127.47 124.61 125.1 731,929
04/24/2014 128.19 128.26 126.6 127.64 567,610
04/23/2014 127.79 128.11 126.85 127.16 556,225
04/22/2014 127.85 128.46 127.61 127.67 511,904
04/21/2014 127 128.03 125.11 127.75 593,198
04/17/2014 125.95 127.4 125.34 127.02 664,137
04/16/2014 123.59 125.73 122.97 125.7 589,791
04/15/2014 121.54 122.71 119.85 122.43 891,672
04/14/2014 122.09 122.39 120.35 121.45 557,430
04/11/2014 121.12 122.19 120.14 120.8 879,633
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?