Rockwell Automation, Inc. Historical Stock Prices

ROK 
$112.39
*  
0.60
0.54%
Get ROK Alerts
*Delayed - data as of Dec. 22, 2014  -  Find a broker to begin trading ROK now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    ROK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
16:00  111.82  112.55  110.98  112.39 779,648
12/19/2014 112.09 112.64 111.17 111.79 2,296,721
12/18/2014 109.69 111.47 109.32 111.44 1,586,252
12/17/2014 104.96 108.16 104.27 107.93 1,988,540
12/16/2014 103.69 106.455 103.1 104.83 2,296,753
12/15/2014 105.64 106.19 103.15 103.38 1,321,437
12/12/2014 105.58 106.86 104.77 104.8 1,780,454
12/11/2014 107.37 108.31 106.57 106.89 1,425,084
12/10/2014 110.49 110.865 106.62 106.87 1,366,614
12/09/2014 109.81 111.17 109.19 111.06 1,037,119
12/08/2014 113.94 114.175 111.38 111.66 1,083,201
12/05/2014 114.54 115.58 113.54 114.29 1,543,581
12/04/2014 117.67 118.03 115.9 116.3 988,160
12/03/2014 116.21 118.32 116.21 117.93 1,393,528
12/02/2014 112.25 116.88 111.9 115.69 2,209,657
12/01/2014 113.23 113.69 111.17 111.62 1,956,437
11/28/2014 113.75 116.11 112.13 115.41 2,183,432
11/26/2014 115.18 115.2 113.9 114.65 469,372
11/25/2014 114.75 115.42 114.04 114.81 899,456
11/24/2014 114.37 114.68 113.81 114.26 762,597
11/21/2014 111.74 115.13 111.74 113.64 1,355,149
11/20/2014 109.34 110.84 109.16 110.36 747,337
11/19/2014 110.43 110.89 109.78 110.19 561,012
11/18/2014 110.36 111.44 110.2026 110.89 880,447
11/17/2014 109.5 110.89 109.3 110.18 675,001
11/14/2014 108.2 110.26 107.7 110.12 960,728
11/13/2014 110.85 111.85 107.25 108.16 1,868,374
11/12/2014 114.25 117.37 112.27 112.44 1,585,917
11/11/2014 112.63 112.93 112.0001 112.86 751,417
11/10/2014 112.32 113.05 112.25 112.75 607,941
11/07/2014 112.04 112.34 111.12 112.29 848,454
11/06/2014 110.37 112.26 110.3 111.77 866,639
11/05/2014 110.26 111.09 109.37 110.23 942,498
11/04/2014 110.73 110.79 108.96 109.25 935,326
11/03/2014 112.35 112.78 110.665 110.84 714,969
10/31/2014 112.14 112.54 111.37 112.35 705,571
10/30/2014 108.83 110.31 107.97 110.25 753,505
10/29/2014 110.61 110.975 108.53 109.22 634,004
10/28/2014 108.97 111.25 108.52 110.88 860,972
10/27/2014 108.63 108.63 106.781 107.94 607,882
10/24/2014 107.7 109.31 106.61 109.31 872,011
10/23/2014 106.5 108.79 106.5 107.67 1,169,962
10/22/2014 108.82 108.82 105.09 105.13 1,221,505
10/21/2014 105.94 108.99 105.725 108.96 895,930
10/20/2014 104.67 105.23 104.16 105.12 855,813
10/17/2014 104.68 106.7 104.63 105.17 1,306,618
10/16/2014 98.84 103.53 98.61 103.12 1,439,760
10/15/2014 100.03 101.51 98.72 100.78 1,605,151
10/14/2014 99.04 103.12 99.04 100.97 1,765,424
10/13/2014 100.98 101.41 98.55 98.6 1,280,269
10/10/2014 102.8 103.12 99.93 100.52 2,333,653
10/09/2014 108.02 108.14 102.68 102.95 2,061,610
10/08/2014 105.96 108.06 104.34 108.06 1,972,742
10/07/2014 108.1 108.3 105.88 105.88 1,249,099
10/06/2014 110.66 111.08 108.77 108.82 841,505
10/03/2014 110.24 110.5896 109.49 110.3 744,899
10/02/2014 109.44 109.67 107.7 109.44 1,314,878
10/01/2014 109.39 110.1 108.38 109.39 1,815,279
09/30/2014 111.5 111.85 109.84 109.88 1,155,160
09/29/2014 111.6 111.905 111.03 111.48 812,273
09/26/2014 111.44 113.2 111.23 112.84 503,776
09/25/2014 113.15 113.15 111.2801 111.49 833,900
09/24/2014 114 114.14 112.78 113.3 1,172,474
09/23/2014 114.23 115.21 114.11 114.27 485,862
09/22/2014 116.87 117 114.68 115 761,828
09/19/2014 118.42 118.7469 116.56 117.13 828,251
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?