Rockwell Automation, Inc. Historical Stock Prices

ROK 
$109.39
*  
0.49
0.45%
Get ROK Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading ROK now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-JUN-2014 TO 30-SEP-2014

Date Open High Low Close / Last Volume
16:00  109.22  110.10  108.38  109.39 1,814,369
09/30/2014 111.5 111.85 109.84 109.88 1,155,160
09/29/2014 111.6 111.905 111.03 111.48 812,273
09/26/2014 111.44 113.2 111.23 112.84 503,776
09/25/2014 113.15 113.15 111.2801 111.49 833,900
09/24/2014 114 114.14 112.78 113.3 1,172,474
09/23/2014 114.23 115.21 114.11 114.27 485,862
09/22/2014 116.87 117 114.68 115 761,828
09/19/2014 118.42 118.7469 116.56 117.13 828,251
09/18/2014 116.6 117.9 116.5 117.72 477,797
09/17/2014 116.81 117.58 115.59 116.14 536,552
09/16/2014 115.32 116.37 114.43 116.29 532,352
09/15/2014 115.43 115.98 115.06 115.49 299,701
09/12/2014 116.03 116.21 114.76 115.4 674,606
09/11/2014 115.46 116.38 115.05 116.16 431,100
09/10/2014 116.08 116.67 115.33 115.82 595,593
09/09/2014 116.31 116.81 115.5 115.93 496,946
09/08/2014 117.03 117.67 116.4058 116.57 372,996
09/05/2014 116.65 117.37 115.75 117.19 569,277
09/04/2014 116.48 118.77 116.01 116.98 856,723
09/03/2014 117.05 118.21 116.31 116.49 417,673
09/02/2014 116.51 117.51 116.28 117.18 596,083
08/29/2014 116.45 117.04 115.98 116.61 475,497
08/28/2014 115.93 116.86 115.5 116.37 559,729
08/27/2014 116.24 116.52 115.72 116.37 349,690
08/26/2014 117.37 117.76 116.32 116.36 433,087
08/25/2014 117.16 117.81 116.375 117.35 520,255
08/22/2014 116.91 117.29 116.27 116.45 404,373
08/21/2014 117.74 117.74 116.76 117.39 470,730
08/20/2014 116.29 117.675 116.025 117.46 691,833
08/19/2014 115.74 116.49 115.74 116.28 554,795
08/18/2014 114.78 115.85 114.78 115.67 481,124
08/15/2014 115.47 115.47 113.3 114.29 547,907
08/14/2014 114.54 115.28 114.139 114.81 581,236
08/13/2014 113.75 114.415 113.64 114.2 591,870
08/12/2014 113.62 114.32 112.99 113.26 480,060
08/11/2014 113.61 114.54 113.53 113.73 408,355
08/08/2014 111.94 113.32 111.62 113.15 725,996
08/07/2014 111.97 112.68 111.19 111.55 891,177
08/06/2014 111.79 113.22 111.04 111.77 1,742,293
08/05/2014 112.1 113.66 111.7 112.31 849,007
08/04/2014 112.28 113.12 111.37 112.88 791,087
08/01/2014 112.09 112.09 109.801 111.56 1,085,825
07/31/2014 112.13 113.137 111.54 111.66 1,299,062
07/30/2014 113.38 114.27 111.24 113.33 2,954,809
07/29/2014 121.97 122.95 119.91 119.97 1,167,211
07/28/2014 122.52 122.7 121.25 122.37 425,021
07/25/2014 122.66 123.72 122.13 123.06 474,059
07/24/2014 122.81 123.7 122.43 122.66 672,164
07/23/2014 122.85 123.37 122.37 122.64 423,336
07/22/2014 123.03 123.69 122.92 122.96 493,479
07/21/2014 122.22 122.84 121.582 122.48 494,390
07/18/2014 121.05 122.78 121.02 122.5 526,402
07/17/2014 122.59 122.84 120.65 120.67 709,911
07/16/2014 123.52 123.7 122.85 123.24 495,326
07/15/2014 123.65 124 122.65 123.24 644,205
07/14/2014 123.71 124.39 123.46 123.56 531,148
07/11/2014 122.52 123.83 122.21 123.19 371,786
07/10/2014 123 123.46 122.6 122.93 550,502
07/09/2014 124.37 124.9765 124.09 124.57 352,745
07/08/2014 124.86 125.28 124.02 124.08 555,073
07/07/2014 125.86 125.89 124.525 125.25 470,372
07/03/2014 126.01 126.82 125.11 126.19 395,365
07/02/2014 125.83 126.06 124.62 125.25 476,847
07/01/2014 125.67 126.84 125.15 125.69 613,843
06/30/2014 125.45 125.84 124.72 125.16 643,501
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?