ROI Acquisition Corp. II Historical Stock Prices

ROIQU 
$10
*  
unch
unch
Get ROIQU Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading ROIQU now
Exchange: NASDAQ

Community Rating:
View:    ROIQU Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-DEC-2014 TO 05-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A  10 0
03/05/2015 10 10 10 10 00
03/04/2015 10 10 10 10 00
03/03/2015 10 10 10 10 00
03/02/2015 10 10 10 10 00
02/27/2015 10 10 10 10 00
02/26/2015 10 10 10 10 00
02/25/2015 10 10 10 10 00
02/24/2015 10 10 10 10 600
02/23/2015 9.81 9.81 9.81 9.81 00
02/20/2015 9.81 9.81 9.81 9.81 00
02/19/2015 9.81 9.81 9.81 9.81 00
02/18/2015 9.81 9.81 9.81 9.81 00
02/17/2015 9.91 9.91 9.81 9.81 8,100
02/13/2015 10.06 10.06 9.98 9.98 4,005
02/12/2015 10.29 10.29 10.29 10.29 00
02/11/2015 10.29 10.29 10.29 10.29 127,000
02/10/2015 10.2905 10.2905 10.2905 10.2905 00
02/09/2015 10.2905 10.2905 10.2905 10.2905 00
02/06/2015 10.2905 10.2905 10.2905 10.2905 00
02/05/2015 10.2905 10.2905 10.2905 10.2905 00
02/04/2015 10.2905 10.2905 10.2905 10.2905 00
02/03/2015 10.2905 10.2905 10.2905 10.2905 00
02/02/2015 10.2905 10.2905 10.2905 10.2905 00
01/30/2015 10.2905 10.2905 10.2905 10.2905 00
01/29/2015 10.2905 10.2905 10.2905 10.2905 00
01/28/2015 10.2905 10.2905 10.2905 10.2905 00
01/27/2015 10.35 10.35 10.2905 10.2905 600
01/26/2015 10.35 10.35 10.35 10.35 00
01/23/2015 10.35 10.35 10.35 10.35 00
01/22/2015 10.35 10.35 10.35 10.35 00
01/21/2015 10.34 10.35 10.3 10.35 700
01/20/2015 10.2 10.7 9.98 10.31 8,240
01/16/2015 10.05 10.05 10.05 10.05 00
01/15/2015 10.05 10.05 10.05 10.05 00
01/14/2015 10.05 10.05 10.05 10.05 00
01/13/2015 10.05 10.05 10.05 10.05 00
01/12/2015 10.05 10.05 10.05 10.05 00
01/09/2015 10.05 10.05 10.05 10.05 00
01/08/2015 10.05 10.05 10.05 10.05 00
01/07/2015 10.05 10.05 10.05 10.05 00
01/06/2015 10.05 10.05 10.05 10.05 00
01/05/2015 10.05 10.05 10.05 10.05 00
01/02/2015 10.05 10.05 10.05 10.05 00
12/31/2014 10.05 10.05 10.05 10.05 00
12/30/2014 10.05 10.05 10.05 10.05 599
12/29/2014 9.98 9.98 9.98 9.98 00
12/26/2014 9.98 9.98 9.98 9.98 00
12/24/2014 10.2 10.2 9.98 9.98 3,495
12/23/2014 10.57 10.57 10.3 10.3 501
12/22/2014 10.4 10.4 10.13 10.13 69,600
12/19/2014 10.4 10.4 10.4 10.4 41,300
12/18/2014 10.51 10.7 10.4 10.4 1,100
12/17/2014 10.06 10.7 10.06 10.7 2,184
12/16/2014 10.12 10.12 10.12 10.12 00
12/15/2014 10.1 10.12 10.1 10.12 300
12/12/2014 10.06 10.26 10.01 10.01 3,304
12/11/2014 10.27 10.27 10.06 10.1695 797
12/10/2014 10.02 10.02 10.02 10.02 00
12/09/2014 10.02 10.02 10.02 10.02 2,500
12/08/2014 10.02 10.02 10.02 10.02 00
12/05/2014 10.02 10.02 10.02 10.02 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?