ROI Acquisition Corp. II Historical Stock Prices

ROIQU 
$10.07
*  
0.05
0.5%
Get ROIQU Alerts
*Delayed - data as of Jul. 31, 2014 14:19 ET  -  Find a broker to begin trading ROIQU now
Exchange: NASDAQ

Community Rating:
View:    ROIQU Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 30-JUL-2014

Date Open High Low Close / Last Volume
14:19  10.20  10.23  10.04  10.07 35,700
07/30/2014 10.07 10.24 10.02 10.02 37,402
07/29/2014 10.0799 10.21 10.04 10.14 31,100
07/28/2014 10.08 10.24 10.06 10.1401 41,400
07/25/2014 10.09 10.19 10.04 10.1501 50,900
07/24/2014 10.08 10.21 10.05 10.21 37,000
07/23/2014 10.11 10.21 10.04 10.15 35,100
07/22/2014 10 10 10 10 100
07/21/2014 10.08 10.17 10.06 10.12 8,700
07/18/2014 10.18 10.18 10.18 10.18 00
07/17/2014 10.18 10.18 10.18 10.18 00
07/16/2014 10.1 10.2 10.1 10.18 1,800
07/15/2014 10.17 10.17 10.17 10.17 100
07/14/2014 10.07 10.21 10.05 10.16 6,800
07/11/2014 10.05 10.19 10.05 10.1 13,700
07/10/2014 10.07 10.2 10.06 10.17 14,335
07/09/2014 10.24 10.24 10.24 10.24 00
07/08/2014 10.06 10.24 10.03 10.24 17,365
07/07/2014 10.01 10.2 10.01 10.1 6,700
07/03/2014 10.06 10.19 10 10.11 10,401
07/02/2014 10.23 10.23 10.23 10.23 00
07/01/2014 10.23 10.23 10.23 10.23 00
06/30/2014 10.23 10.23 10.23 10.23 00
06/27/2014 10.23 10.23 10.23 10.23 00
06/26/2014 10.23 10.23 10.23 10.23 00
06/25/2014 10.23 10.23 10.23 10.23 00
06/24/2014 10.23 10.23 10.23 10.23 00
06/23/2014 10.23 10.23 10.23 10.23 00
06/20/2014 10.23 10.23 10.23 10.23 00
06/19/2014 10.23 10.23 10.23 10.23 00
06/18/2014 10.23 10.23 10.23 10.23 00
06/17/2014 10.23 10.23 10.23 10.23 00
06/16/2014 10.23 10.23 10.23 10.23 00
06/13/2014 10.23 10.23 10.23 10.23 00
06/12/2014 10.23 10.23 10.23 10.23 00
06/11/2014 10.23 10.23 10.23 10.23 100
06/10/2014 10.23 10.23 10.23 10.23 165
06/09/2014 10.0501 10.0501 10.0501 10.0501 00
06/06/2014 10.0501 10.0501 10.0501 10.0501 00
06/05/2014 10.0501 10.0501 10.0501 10.0501 00
06/04/2014 10.0501 10.0501 10.0501 10.0501 00
06/03/2014 10.0501 10.0501 10.0501 10.0501 00
06/02/2014 10.0501 10.0501 10.0501 10.0501 00
05/30/2014 10.0501 10.0501 10.0501 10.0501 00
05/29/2014 10.0501 10.0501 10.0501 10.0501 00
05/28/2014 10.0501 10.0501 10.0501 10.0501 00
05/27/2014 10.0501 10.0501 10.0501 10.0501 00
05/23/2014 10.0501 10.0501 10.0501 10.0501 00
05/22/2014 10.0501 10.0501 10.0501 10.0501 00
05/21/2014 10.0501 10.0501 10.0501 10.0501 00
05/20/2014 10.0501 10.0501 10.0501 10.0501 00
05/19/2014 10.0501 10.0501 10.0501 10.0501 00
05/16/2014 10.0501 10.0501 10.0501 10.0501 00
05/15/2014 10.0501 10.0501 10.0501 10.0501 00
05/14/2014 10.0501 10.0501 10.0501 10.0501 00
05/13/2014 10.0501 10.0501 10.0501 10.0501 00
05/12/2014 10.0501 10.0501 10.0501 10.0501 00
05/09/2014 10.0501 10.0501 10.0501 10.0501 00
05/08/2014 10.0501 10.0501 10.0501 10.0501 00
05/07/2014 10.0501 10.0501 10.0501 10.0501 00
05/06/2014 10.0501 10.0501 10.0501 10.0501 00
05/05/2014 10.0501 10.0501 10.0501 10.0501 00
05/02/2014 10.13 10.13 10.0501 10.0501 3,400
05/01/2014 10.1 10.21 10.03 10.03 7,200
04/30/2014 10.11 10.11 10.11 10.11 100
04/29/2014 10.1 10.1 10.1 10.1 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?