ROI Acquisition Corp. II Historical Stock Prices

ROIQ 
$9.74
*  
unch
unch
Get ROIQ Alerts
*Delayed - data as of Jul. 28, 2014 14:46 ET  -  Find a broker to begin trading ROIQ now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    ROIQ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
14:46  9.66 N/A N/A  9.74 0
07/25/2014 9.67 9.74 9.67 9.74 261
07/24/2014 9.76 9.76 9.76 9.76 00
07/23/2014 9.76 9.76 9.76 9.76 00
07/22/2014 9.7 9.76 9.7 9.76 200
07/21/2014 9.75 9.75 9.75 9.75 00
07/18/2014 9.75 9.75 9.75 9.75 25,000
07/17/2014 9.73 9.74 9.73 9.73 372,400
07/16/2014 9.74 9.74 9.74 9.74 00
07/15/2014 9.73 9.75 9.7 9.74 5,112
07/14/2014 9.74 9.74 9.74 9.74 100
07/11/2014 9.851 9.851 9.73 9.73 800
07/10/2014 9.72 9.8501 9.6899 9.8 12,800
07/09/2014 9.73 9.788 9.73 9.788 300
07/08/2014 9.71 9.72 9.71 9.72 400
07/07/2014 9.71 9.8501 9.68 9.7 10,740
07/03/2014 9.7 9.76 9.7 9.75 700
07/02/2014 9.74 9.81 9.74 9.81 700
07/01/2014 9.71 9.8399 9.71 9.8399 4,697
06/30/2014 9.72 9.87 9.71 9.77 3,800
06/27/2014 9.7 9.89 9.7 9.8 9,599
06/26/2014 9.6999 9.8501 9.6999 9.85 5,800
06/25/2014 9.68 9.9 9.68 9.78 1,900
06/24/2014 9.7 9.7 9.67 9.67 200
06/23/2014 9.77 9.77 9.77 9.77 00
06/20/2014 9.78 9.78 9.77 9.77 301
06/19/2014 9.86 9.86 9.77 9.78 5,600
06/18/2014 9.85 9.86 9.8 9.8 1,426
06/17/2014 9.8 9.8801 9.74 9.81 31,800
06/16/2014 9.85 9.85 9.69 9.69 400
06/13/2014 9.84 9.84 9.84 9.84 00
06/12/2014 9.84 9.84 9.84 9.84 00
06/11/2014 9.84 9.84 9.84 9.84 00
06/10/2014 9.84 9.84 9.84 9.84 00
06/09/2014 9.84 9.84 9.84 9.84 00
06/06/2014 9.84 9.84 9.84 9.84 00
06/05/2014 10 10 9.69 9.84 6,305
06/04/2014 9.72 9.72 9.72 9.72 00
06/03/2014 9.72 9.72 9.72 9.72 00
06/02/2014 9.68 10.5 9.68 9.72 5,853
05/30/2014 9.81 9.9799 9.71 9.9799 4,214
05/29/2014 9.75 9.75 9.75 9.75 00
05/28/2014 9.81 9.83 9.71 9.75 2,029
05/27/2014 9.88 10.17 9.88 10.17 1,600
05/23/2014 9.78 9.78 9.63 9.63 2,000
05/22/2014 9.68 9.68 9.65 9.65 1,904
05/21/2014 9.7 9.75 9.65 9.66 4,698
05/20/2014 9.7 9.7 9.65 9.66 800
05/19/2014 9.7001 9.7001 9.65 9.65 8,800
05/16/2014 9.65 9.75 9.59 9.65 5,400
05/15/2014 9.61 9.63 9.61 9.63 700
05/14/2014 9.68 9.68 9.68 9.68 00
05/13/2014 9.68 9.68 9.68 9.68 00
05/12/2014 9.68 9.68 9.68 9.68 00
05/09/2014 9.82 9.82 9.63 9.68 16,974
05/08/2014 9.82 9.87 9.7 9.7 9,656
05/07/2014 9.81 9.845 9.77 9.79 10,867
05/06/2014 9.85 9.85 9.74 9.74 26,620
05/05/2014 9.75 9.94 9.75 9.94 50,254
05/02/2014 9.76 9.83 9.71 9.74 79,926
05/01/2014 10.2 10.3 9.84 9.84 5,629
04/30/2014 9.83 9.88 9.7 9.71 2,899
04/29/2014 9.89 9.89 9.76 9.78 3,507
04/28/2014 9.83 9.83 9.71 9.71 1,700
04/25/2014 9.77 9.83 9.72 9.78 24,008
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?