Home > Quotes > ROIQ > Historical Prices
 
 
 
Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-MAR-2013 TO 17-JUN-2013

Date Open High Low Close/Last Volume
Dec. N/A N/A N/A N/A 0
06/17/2013 9.8 9.8 9.8 9.8 00
06/14/2013 9.8 9.8 9.8 9.8 00
06/13/2013 9.8 9.8 9.8 9.8 00
06/12/2013 9.8 9.8 9.8 9.8 00
06/11/2013 9.8 9.8 9.8 9.8 00
06/10/2013 9.8 9.8 9.8 9.8 00
06/07/2013 9.8 9.8 9.8 9.8 00
06/06/2013 10 10 9.64 9.8 10,798
06/05/2013 9.99 10.1 9.74 9.96 30,743
06/04/2013 10.17 10.26 9.9 9.95 58,383
06/03/2013 9.99 10.43 9.33 9.97 224,064
05/31/2013 10 10.2 9.59 10 353,221
05/30/2013 10.65 10.65 9.58 10.02 96,548
05/29/2013 10.29 10.99 10 10.35 24,985
05/28/2013 10.69 10.74 10.02 10.29 33,127
05/24/2013 10.1 10.28 9.9 10.28 29,886
05/23/2013 10 10 9.75 9.99 10,011
05/22/2013 10.51 10.51 10.24 10.25 7,000
05/21/2013 10.25 10.25 10 10.024 1,900
05/20/2013 10.25 10.98 10 10.74 31,880
05/17/2013 10 10.08 9.95 9.95 81,700
05/16/2013 10.05 10.05 10 10 700,800
05/15/2013 9.9501 9.9501 9.9501 9.9501 100
05/14/2013 10 10 10 10 00
05/13/2013 10 10 10 10 425,100
05/10/2013 10 10.01 9.95 10 200,350
05/09/2013 10 10.01 9.95 9.9501 4,130
05/08/2013 9.9999 10 9.9999 10 980
05/07/2013 9.99 10.02 9.99 10.02 1,200
05/06/2013 10.0199 10.02 10 10.01 5,550
05/03/2013 10.0099 10.0099 10.0099 10.0099 900
05/02/2013 10.02 10.02 10 10 14,000
05/01/2013 10.0051 10.0051 10.0051 10.0051 00
04/30/2013 10.0299 10.0299 10 10.0051 185,200
04/29/2013 10.03 10.03 10.002 10.02 5,600
04/26/2013 9.99 10.01 9.99 10.01 8,793
04/25/2013 10.05 10.05 10 10.045 304,000
04/24/2013 10.05 10.05 10 10 600
04/23/2013 10.049 10.05 10.046 10.05 5,000
04/22/2013 10.02 10.05 10.02 10.05 9,925
04/19/2013 10.05 10.05 10.05 10.05 300
04/18/2013 10.05 10.05 10.05 10.05 00
04/17/2013 10.05 10.05 10.05 10.05 00
04/16/2013 10.05 10.05 10.05 10.05 100
04/15/2013 10.05 10.05 10.05 10.05 00
04/12/2013 10.05 10.05 10.05 10.05 00
04/11/2013 10.05 10.05 10.05 10.05 00
04/10/2013 10.04 10.05 10.04 10.05 11,042
04/09/2013 9.99 9.99 9.99 9.99 00
04/08/2013 9.99 9.99 9.99 9.99 00
04/05/2013 9.99 9.99 9.99 9.99 00
04/04/2013 9.99 9.99 9.99 9.99 1,000
04/03/2013 9.89 9.89 9.89 9.89 00
04/02/2013 9.89 9.89 9.89 9.89 00
04/01/2013 9.89 9.89 9.89 9.89 00
03/28/2013 9.89 9.89 9.89 9.89 00
03/27/2013 9.89 9.89 9.89 9.89 00
03/26/2013 9.89 9.89 9.89 9.89 00
03/25/2013 9.89 9.89 9.89 9.89 00
03/22/2013 9.89 9.89 9.89 9.89 00
03/21/2013 9.89 9.89 9.89 9.89 00
03/20/2013 9.89 9.89 9.89 9.89 00
03/19/2013 9.89 9.89 9.89 9.89 00
03/18/2013 9.89 9.89 9.89 9.89 700
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.