ROICW

Historical Stock Prices

$3.75
*  
unch
 negative 
unch
Get ROICW Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 3.75 3.78 3.74 3.75 67,254
04/16/2014 3.65 3.75 3.65 3.75 92,205
04/15/2014 3.39 3.64 3.37 3.64 147,673
04/14/2014 3.3 3.47 3.24 3.36 98,020
04/11/2014 3.32 3.382 3.29 3.382 9,500
04/10/2014 3.33 3.51 3.32 3.4 76,730
04/09/2014 3.33 3.33 3.2337 3.3022 10,840
04/08/2014 3.19 3.32 3.19 3.31 270,109
04/07/2014 3.14 3.2 3.0999 3.19 116,231
04/04/2014 3.13 3.2 3.11 3.16 501,214
04/03/2014 3.05 3.14 2.99 3.05 104,200
04/02/2014 2.95 3.15 2.95 3.1 170,538
04/01/2014 2.8728 3 2.8312 2.97 41,920
03/31/2014 2.9 2.95 2.86 2.87 77,141
03/28/2014 2.85 2.9 2.82 2.82 20,250
03/27/2014 2.63 2.68 2.6 2.68 14,300
03/26/2014 2.731 2.77 2.63 2.69 18,800
03/25/2014 2.52 2.63 2.52 2.62 6,815
03/24/2014 2.53 2.55 2.5 2.55 16,750
03/21/2014 2.66 2.68 2.6 2.68 22,200
03/20/2014 2.43 2.5 2.39 2.5 6,300
03/19/2014 2.78 3.02 2.54 2.57 71,950
03/18/2014 2.82 2.82 2.746 2.746 6,200
03/17/2014 2.8 2.8 2.6396 2.7 7,200
03/14/2014 2.53 2.71 2.53 2.7 9,700
03/13/2014 2.5388 2.5722 2.5388 2.5722 4,000
03/12/2014 2.81 2.95 2.61 2.61 7,007
03/11/2014 2.55 2.55 2.4927 2.53 3,900
03/10/2014 2.5 2.59 2.39 2.45 11,000
03/07/2014 2.75 2.75 2.48 2.53 7,150
03/06/2014 3.03 3.03 2.7664 2.7664 3,200
03/05/2014 2.98 3 2.84 2.95 11,138
03/04/2014 2.85 3.15 2.85 2.99 199,360
03/03/2014 2.8 2.8 2.69 2.726 15,460
02/28/2014 2.84 2.8499 2.8 2.83 62,560
02/27/2014 2.75 2.76 2.72 2.72 5,080
02/26/2014 2.63 2.66 2.6117 2.66 4,900
02/25/2014 2.69 2.76 2.69 2.71 10,350
02/24/2014 2.6 2.73 2.6 2.73 3,100
02/21/2014 2.64 2.67 2.54 2.56 14,155
02/20/2014 2.6 2.6 2.46 2.56 19,035
02/19/2014 2.57 2.62 2.49 2.57 5,900
02/18/2014 2.59 2.59 2.4124 2.46 77,488
02/14/2014 2.47 2.6 2.47 2.59 8,522
02/13/2014 2.23 2.53 2.21 2.49 11,118
02/12/2014 2.38 2.38 2.27 2.31 7,080
02/11/2014 2.24 2.41 2.23 2.41 16,980
02/10/2014 2.23 2.27 2.23 2.24 5,716
02/07/2014 2.19 2.25 2.19 2.21 2,928
02/06/2014 2.15 2.25 2.07 2.07 15,686
02/05/2014 2.05 2.09 2.05 2.0601 8,600
02/04/2014 2.12 2.18 2.12 2.18 17,250
02/03/2014 2.27 2.3412 2.06 2.1 29,017
01/31/2014 2.05 2.46 2.05 2.46 18,135
01/30/2014 2.2 2.2 2.1 2.11 23,400
01/29/2014 2.06 2.13 2.05 2.13 12,222
01/28/2014 2.1 2.21 2.01 2.12 40,075
01/27/2014 2.38 2.4556 2.25 2.25 28,036
01/24/2014 2.53 2.53 2.41 2.49 13,636
01/23/2014 2.82 2.82 2.82 2.82 00
01/22/2014 2.78 2.84 2.78 2.82 24,933
01/21/2014 2.77 2.77 2.69 2.72 2,100
01/17/2014 2.73 2.73 2.73 2.73 125
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?