ROICU

Historical Stock Prices

$18
*  
0.85
4.96%
Get ROICU Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading ROICU now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 11-JUL-2013 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 18 18 18 18 432
07/10/2014 17.15 17.15 17.15 17.15 301
07/09/2014 16.6 16.6 16.6 16.6 00
07/08/2014 16.6 16.6 16.6 16.6 00
07/07/2014 16.6 16.6 16.6 16.6 00
07/03/2014 16.6 16.6 16.6 16.6 00
07/02/2014 16.6 16.6 16.6 16.6 00
07/01/2014 16.6 16.6 16.6 16.6 00
06/30/2014 16.6 16.6 16.6 16.6 300
06/27/2014 18.7 18.7 18.7 18.7 00
06/26/2014 18.7 18.7 18.7 18.7 00
06/25/2014 18.7 18.7 18.7 18.7 00
06/24/2014 18.7 18.7 18.7 18.7 00
06/23/2014 18.7 18.7 18.7 18.7 00
06/20/2014 18.7 18.7 18.7 18.7 00
06/19/2014 18.7 18.7 18.7 18.7 00
06/18/2014 18.7 18.7 18.7 18.7 00
06/17/2014 18.7 18.7 18.7 18.7 00
06/16/2014 18.7001 18.7001 18.7 18.7 500
06/13/2014 18.85 18.85 18.85 18.85 00
06/12/2014 18.85 18.85 18.85 18.85 00
06/11/2014 18.85 18.85 18.85 18.85 00
06/10/2014 18.85 18.85 18.85 18.85 00
06/09/2014 18.85 18.85 18.85 18.85 00
06/06/2014 18.85 18.85 18.85 18.85 00
06/05/2014 18.85 18.85 18.85 18.85 00
06/04/2014 18.85 18.85 18.85 18.85 00
06/03/2014 18.85 18.85 18.85 18.85 00
06/02/2014 18.85 18.85 18.85 18.85 00
05/30/2014 18.85 18.85 18.85 18.85 00
05/29/2014 18.85 18.85 18.85 18.85 00
05/28/2014 18.85 18.85 18.85 18.85 00
05/27/2014 18.85 18.85 18.85 18.85 00
05/23/2014 18.85 18.85 18.85 18.85 00
05/22/2014 18.85 18.85 18.85 18.85 00
05/21/2014 18.85 18.85 18.85 18.85 00
05/20/2014 18.85 18.85 18.85 18.85 00
05/19/2014 18.85 18.85 18.85 18.85 00
05/16/2014 18.85 18.85 18.85 18.85 00
05/15/2014 18.85 18.85 18.85 18.85 00
05/14/2014 18.85 18.85 18.85 18.85 900
05/13/2014 17.5 17.5 17.5 17.5 00
05/12/2014 17.5 17.5 17.5 17.5 00
05/09/2014 17.5 17.5 17.5 17.5 00
05/08/2014 17.5 17.5 17.5 17.5 00
05/07/2014 17.5 17.5 17.5 17.5 00
05/06/2014 17.5 17.5 17.5 17.5 00
05/05/2014 17.5 17.5 17.5 17.5 00
05/02/2014 17.5 17.5 17.5 17.5 00
05/01/2014 17.5 17.5 17.5 17.5 00
04/30/2014 17.5 17.5 17.5 17.5 00
04/29/2014 17.5 17.5 17.5 17.5 00
04/28/2014 17.5 17.5 17.5 17.5 00
04/25/2014 17.5 17.5 17.5 17.5 00
04/24/2014 17.5 17.5 17.5 17.5 00
04/23/2014 17.5 17.5 17.5 17.5 00
04/22/2014 17.5 17.5 17.5 17.5 00
04/21/2014 17.5 17.5 17.5 17.5 00
04/17/2014 17.5 17.5 17.5 17.5 00
04/16/2014 17.5 17.5 17.5 17.5 00
04/15/2014 17.5 17.5 17.5 17.5 200
04/14/2014 18.5 18.5 18.5 18.5 00
04/11/2014 18.5 18.5 18.5 18.5 00
04/10/2014 18.5 18.5 18.5 18.5 00
04/09/2014 18.5 18.5 18.5 18.5 00
04/08/2014 18.5 18.5 18.5 18.5 00
04/07/2014 18.5 18.5 18.5 18.5 00
04/04/2014 18.5 18.5 18.5 18.5 00
04/03/2014 18.5 18.5 18.5 18.5 00
04/02/2014 18.5 18.5 18.5 18.5 00
04/01/2014 18.5 18.5 18.5 18.5 00
03/31/2014 18.5 18.5 18.5 18.5 00
03/28/2014 18.5 18.5 18.5 18.5 00
03/27/2014 18.5 18.5 18.5 18.5 00
03/26/2014 18.5 18.5 18.5 18.5 00
03/25/2014 18.5 18.5 18.5 18.5 00
03/24/2014 18.5 18.5 18.5 18.5 00
03/21/2014 18.5 18.5 18.5 18.5 00
03/20/2014 18.5 18.5 18.5 18.5 00
03/19/2014 18.5 18.5 18.5 18.5 00
03/18/2014 18.5 18.5 18.5 18.5 00
03/17/2014 18.5 18.5 18.5 18.5 00
03/14/2014 18.5 18.5 18.5 18.5 00
03/13/2014 18.5 18.5 18.5 18.5 00
03/12/2014 18.5 18.5 18.5 18.5 00
03/11/2014 18.5 18.5 18.5 18.5 00
03/10/2014 18.5 18.5 18.5 18.5 00
03/07/2014 18.5 18.5 18.5 18.5 00
03/06/2014 18.5 18.5 18.5 18.5 00
03/05/2014 18.5 18.5 18.5 18.5 00
03/04/2014 18.5 18.5 18.5 18.5 00
03/03/2014 18.5 18.5 18.5 18.5 00
02/28/2014 18.5 18.5 18.5 18.5 00
02/27/2014 18.5 18.5 18.5 18.5 00
02/26/2014 18.5 18.5 18.5 18.5 00
02/25/2014 18.5 18.5 18.5 18.5 00
02/24/2014 18.5 18.5 18.5 18.5 00
02/21/2014 18.5 18.5 18.5 18.5 100
02/20/2014 15.5 15.5 15.5 15.5 00
02/19/2014 15.5 15.5 15.5 15.5 00
02/18/2014 15.5 15.5 15.5 15.5 129
02/14/2014 13.51 13.51 13.51 13.51 00
02/13/2014 13.51 13.51 13.51 13.51 00
02/12/2014 13.51 13.51 13.51 13.51 00
02/11/2014 13.51 13.51 13.51 13.51 00
02/10/2014 13.51 13.51 13.51 13.51 00
02/07/2014 13.51 13.51 13.51 13.51 00
02/06/2014 13.51 13.51 13.51 13.51 200
02/05/2014 15.57 15.57 15.57 15.57 00
02/04/2014 15.57 15.57 15.57 15.57 00
02/03/2014 15.57 15.57 15.57 15.57 00
01/31/2014 15.57 15.57 15.57 15.57 00
01/30/2014 15.57 15.57 15.57 15.57 00
01/29/2014 15.57 15.57 15.57 15.57 00
01/28/2014 15.57 15.57 15.57 15.57 00
01/27/2014 15.57 15.57 15.57 15.57 00
01/24/2014 15.57 15.57 15.57 15.57 00
01/23/2014 15.57 15.57 15.57 15.57 00
01/22/2014 15.57 15.57 15.57 15.57 00
01/21/2014 15.57 15.57 15.57 15.57 00
01/17/2014 15.57 15.57 15.57 15.57 00
01/16/2014 15.57 15.57 15.57 15.57 00
01/15/2014 15.57 15.57 15.57 15.57 00
01/14/2014 15.57 15.57 15.57 15.57 00
01/13/2014 15.57 15.57 15.57 15.57 00
01/10/2014 15.57 15.57 15.57 15.57 00
01/09/2014 15.57 15.57 15.57 15.57 00
01/08/2014 15.57 15.57 15.57 15.57 00
01/07/2014 15.57 15.57 15.57 15.57 00
01/06/2014 15.57 15.57 15.57 15.57 00
01/03/2014 15.57 15.57 15.57 15.57 00
01/02/2014 15.57 15.57 15.57 15.57 00
12/31/2013 15.36 15.57 15.36 15.57 450
12/30/2013 18.68 18.68 18.68 18.68 00
12/27/2013 18.68 18.68 18.68 18.68 00
12/26/2013 18.68 18.68 18.68 18.68 00
12/24/2013 18.68 18.68 18.68 18.68 00
12/23/2013 18.68 18.68 18.68 18.68 00
12/20/2013 18.68 18.68 18.68 18.68 00
12/19/2013 18.68 18.68 18.68 18.68 00
12/18/2013 18.68 18.68 18.68 18.68 00
12/17/2013 18.68 18.68 18.68 18.68 00
12/16/2013 18.68 18.68 18.68 18.68 00
12/13/2013 18.68 18.68 18.68 18.68 00
12/12/2013 18.68 18.68 18.68 18.68 00
12/11/2013 18.68 18.68 18.68 18.68 00
12/10/2013 18.68 18.68 18.68 18.68 00
12/09/2013 18.68 18.68 18.68 18.68 00
12/06/2013 16.9 18.68 16.9 18.68 400
12/05/2013 18.53 18.53 18.53 18.53 00
12/04/2013 18.53 18.53 18.53 18.53 00
12/03/2013 18.53 18.53 18.53 18.53 00
12/02/2013 18.53 18.53 18.53 18.53 00
11/29/2013 18.02 19.04 18.02 18.53 800
11/27/2013 15.4999 15.4999 15.4999 15.4999 00
11/26/2013 15.4999 15.4999 15.4999 15.4999 00
11/25/2013 15.4999 15.4999 15.4999 15.4999 00
11/22/2013 15.4999 15.4999 15.4999 15.4999 00
11/21/2013 15.4999 15.4999 15.4999 15.4999 00
11/20/2013 15.4999 15.4999 15.4999 15.4999 00
11/19/2013 15.4999 15.4999 15.4999 15.4999 00
11/18/2013 15.4999 15.4999 15.4999 15.4999 00
11/15/2013 15.4999 15.4999 15.4999 15.4999 00
11/14/2013 15.4999 15.4999 15.4999 15.4999 00
11/13/2013 15.4999 15.4999 15.4999 15.4999 00
11/12/2013 15.4999 15.4999 15.4999 15.4999 00
11/11/2013 15.4999 15.4999 15.4999 15.4999 00
11/08/2013 15.4999 15.4999 15.4999 15.4999 00
11/07/2013 15.4999 15.4999 15.4999 15.4999 00
11/06/2013 15.4999 15.4999 15.4999 15.4999 00
11/05/2013 15.4999 15.4999 15.4999 15.4999 00
11/04/2013 15.4999 15.4999 15.4999 15.4999 00
11/01/2013 15.4999 15.4999 15.4999 15.4999 00
10/31/2013 15.4999 15.4999 15.4999 15.4999 00
10/30/2013 15.4999 15.4999 15.4999 15.4999 00
10/29/2013 15.4999 15.4999 15.4999 15.4999 00
10/28/2013 15.4999 15.4999 15.4999 15.4999 00
10/25/2013 15.4999 15.4999 15.4999 15.4999 00
10/24/2013 15.4999 15.4999 15.4999 15.4999 00
10/23/2013 15.4999 15.4999 15.4999 15.4999 00
10/22/2013 15.4999 15.4999 15.4999 15.4999 00
10/21/2013 15.4999 15.4999 15.4999 15.4999 00
10/18/2013 15.4999 15.4999 15.4999 15.4999 00
10/17/2013 15.4999 15.4999 15.4999 15.4999 00
10/16/2013 15.4999 15.4999 15.4999 15.4999 00
10/15/2013 15.4999 15.4999 15.4999 15.4999 00
10/14/2013 15.4999 15.4999 15.4999 15.4999 00
10/11/2013 15.4999 15.4999 15.4999 15.4999 00
10/10/2013 15.4999 15.4999 15.4999 15.4999 00
10/09/2013 15.4999 15.4999 15.4999 15.4999 00
10/08/2013 15.4999 15.4999 15.4999 15.4999 00
10/07/2013 15.4999 15.4999 15.4999 15.4999 00
10/04/2013 15.4999 15.4999 15.4999 15.4999 00
10/03/2013 15.4999 15.4999 15.4999 15.4999 00
10/02/2013 15.4999 15.4999 15.4999 15.4999 00
10/01/2013 15.4999 15.4999 15.4999 15.4999 00
09/30/2013 15.4999 15.4999 15.4999 15.4999 00
09/27/2013 15.4999 15.4999 15.4999 15.4999 00
09/26/2013 15.4999 15.4999 15.4999 15.4999 00
09/25/2013 15.4999 15.4999 15.4999 15.4999 00
09/24/2013 15.4999 15.4999 15.4999 15.4999 00
09/23/2013 15.4999 15.4999 15.4999 15.4999 00
09/20/2013 15.4999 15.4999 15.4999 15.4999 00
09/19/2013 15.4999 15.4999 15.4999 15.4999 00
09/18/2013 15.4999 15.5 15.4999 15.4999 2,476
09/17/2013 14.55 14.55 14.55 14.55 00
09/16/2013 14.55 14.55 14.55 14.55 00
09/13/2013 14.55 14.55 14.55 14.55 00
09/12/2013 14.55 14.55 14.55 14.55 00
09/11/2013 14.55 14.55 14.55 14.55 00
09/10/2013 14.55 14.55 14.55 14.55 00
09/09/2013 14.91 14.91 14.55 14.55 200
09/06/2013 15 15 14.1001 14.1001 600
09/05/2013 15.17 15.17 15.17 15.17 00
09/04/2013 15.17 15.17 15.17 15.17 00
09/03/2013 15.17 15.17 15.17 15.17 00
08/30/2013 15.17 15.17 15.17 15.17 00
08/29/2013 15.17 15.17 15.17 15.17 00
08/28/2013 15.17 15.17 15.17 15.17 00
08/27/2013 15 15.17 14.9999 15.17 900
08/26/2013 15.5 15.5 15.5 15.5 00
08/23/2013 15.5 15.5 15.5 15.5 00
08/22/2013 15.5 15.5 15.5 15.5 00
08/21/2013 15.5 15.5 15.5 15.5 00
08/20/2013 15.5 15.5 15.5 15.5 00
08/19/2013 15.5 15.5 15.5 15.5 00
08/16/2013 15.5 15.5 15.5 15.5 00
08/15/2013 15.5 15.5 15.5 15.5 00
08/14/2013 15.5 15.5 15.5 15.5 00
08/13/2013 15.5 15.5 15.5 15.5 00
08/12/2013 15.5 15.5 15.5 15.5 00
08/09/2013 15.5 15.5 15.5 15.5 00
08/08/2013 15.5 15.5 15.5 15.5 1,450
08/07/2013 15.6 15.6 15.6 15.6 00
08/06/2013 15.6 15.6 15.6 15.6 00
08/05/2013 15.6 15.6 15.6 15.6 00
08/02/2013 15.6 15.6 15.6 15.6 00
08/01/2013 15.6 15.6 15.6 15.6 00
07/31/2013 15.6 15.6 15.6 15.6 00
07/30/2013 15.6 15.6 15.6 15.6 00
07/29/2013 15.6 15.6 15.6 15.6 00
07/26/2013 15.6 15.6 15.6 15.6 00
07/25/2013 15.6 15.6 15.6 15.6 00
07/24/2013 15.6 15.6 15.6 15.6 00
07/23/2013 15.6 15.6 15.6 15.6 00
07/22/2013 15.6 15.6 15.6 15.6 00
07/19/2013 15.6 15.6 15.6 15.6 00
07/18/2013 15.6 15.6 15.6 15.6 00
07/17/2013 15.6 15.6 15.6 15.6 00
07/16/2013 15.6 15.6 15.6 15.6 1,300
07/15/2013 15.2499 15.25 15.2499 15.25 700
07/12/2013 16.25 16.25 16.25 16.25 00
07/11/2013 16.25 16.25 16.25 16.25 200
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?