Home > Quotes > ROICU > Historical Prices
ROICU

Historical Stock Prices

$15.98
*  
unch
  negative  
unch
Get ROICU Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 1 Year, From 17-MAY-2012 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 15.98 15.98 15.98 15.98 00
05/16/2013 15.98 15.98 15.98 15.98 00
05/15/2013 15.98 15.98 15.98 15.98 00
05/14/2013 15.98 15.98 15.98 15.98 00
05/13/2013 15.98 15.98 15.98 15.98 00
05/10/2013 15.98 15.98 15.98 15.98 00
05/09/2013 15.98 15.98 15.98 15.98 00
05/08/2013 15.98 15.98 15.98 15.98 00
05/07/2013 15.98 15.98 15.98 15.98 00
05/06/2013 15.98 15.98 15.98 15.98 00
05/03/2013 15.98 15.98 15.98 15.98 00
05/02/2013 15.98 15.98 15.98 15.98 00
05/01/2013 15.98 15.98 15.98 15.98 00
04/30/2013 15.98 15.98 15.98 15.98 00
04/29/2013 15.98 15.98 15.98 15.98 00
04/26/2013 15.98 15.98 15.98 15.98 00
04/25/2013 15.98 15.98 15.98 15.98 00
04/24/2013 15.98 15.98 15.98 15.98 00
04/23/2013 15.98 15.98 15.98 15.98 00
04/22/2013 15.98 15.98 15.98 15.98 00
04/19/2013 15.98 15.98 15.98 15.98 00
04/18/2013 15.98 15.98 15.98 15.98 00
04/17/2013 15.98 15.98 15.98 15.98 00
04/16/2013 15.98 15.98 15.98 15.98 00
04/15/2013 15.98 15.98 15.98 15.98 00
04/12/2013 15.98 15.98 15.98 15.98 00
04/11/2013 15.98 15.98 15.98 15.98 00
04/10/2013 15.98 15.98 15.98 15.98 100
04/09/2013 15.91 15.91 15.91 15.91 00
04/08/2013 15.91 15.91 15.91 15.91 00
04/05/2013 15.91 15.91 15.91 15.91 00
04/04/2013 15.91 15.91 15.91 15.91 00
04/03/2013 15.91 15.91 15.91 15.91 00
04/02/2013 15.91 15.91 15.91 15.91 00
04/01/2013 15.91 15.91 15.91 15.91 00
03/28/2013 15.87 15.91 15.8699 15.91 1,096
03/27/2013 15.61 15.61 15.61 15.61 00
03/26/2013 15.61 15.61 15.61 15.61 00
03/25/2013 15.61 15.61 15.61 15.61 100
03/22/2013 15.04 15.04 15.04 15.04 00
03/21/2013 15.04 15.04 15.04 15.04 00
03/20/2013 15.04 15.04 15.04 15.04 00
03/19/2013 15.04 15.04 15.04 15.04 00
03/18/2013 14.89 15.04 14.8899 15.04 800
03/15/2013 13.54 13.54 13.54 13.54 00
03/14/2013 13.54 13.54 13.54 13.54 00
03/13/2013 13.54 13.54 13.54 13.54 00
03/12/2013 13.54 13.54 13.54 13.54 00
03/11/2013 13.54 13.54 13.54 13.54 00
03/08/2013 13.54 13.54 13.54 13.54 00
03/07/2013 13.54 13.54 13.54 13.54 00
03/06/2013 13.54 13.54 13.54 13.54 00
03/05/2013 13.54 13.54 13.54 13.54 00
03/04/2013 13.54 13.54 13.54 13.54 00
03/01/2013 13.54 13.54 13.54 13.54 00
02/28/2013 13.54 13.54 13.54 13.54 00
02/27/2013 13.54 13.54 13.54 13.54 00
02/26/2013 13.54 13.54 13.54 13.54 00
02/25/2013 13.54 13.54 13.54 13.54 00
02/22/2013 13.54 13.54 13.54 13.54 00
02/21/2013 13.54 13.54 13.54 13.54 00
02/20/2013 13.54 13.54 13.54 13.54 00
02/19/2013 13.54 13.54 13.54 13.54 00
02/15/2013 13.54 13.54 13.54 13.54 00
02/14/2013 13.54 13.54 13.54 13.54 00
02/13/2013 13.54 13.54 13.54 13.54 00
02/12/2013 13.54 13.54 13.54 13.54 00
02/11/2013 13.54 13.54 13.54 13.54 00
02/08/2013 13.54 13.54 13.54 13.54 00
02/07/2013 13.54 13.54 13.54 13.54 00
02/06/2013 13.54 13.54 13.54 13.54 00
02/05/2013 13.54 13.54 13.54 13.54 00
02/04/2013 13.54 13.54 13.54 13.54 00
02/01/2013 13.54 13.54 13.54 13.54 00
01/31/2013 13.54 13.54 13.54 13.54 00
01/30/2013 13.54 13.54 13.54 13.54 00
01/29/2013 13.54 13.54 13.54 13.54 00
01/28/2013 13.54 13.54 13.54 13.54 00
01/25/2013 13.54 13.54 13.54 13.54 00
01/24/2013 13.54 13.54 13.54 13.54 00
01/23/2013 13.54 13.54 13.54 13.54 00
01/22/2013 13.54 13.54 13.54 13.54 00
01/18/2013 13.54 13.54 13.54 13.54 00
01/17/2013 13.54 13.54 13.54 13.54 00
01/16/2013 13.54 13.54 13.54 13.54 00
01/15/2013 13.54 13.54 13.54 13.54 00
01/14/2013 13.54 13.54 13.54 13.54 00
01/11/2013 13.54 13.54 13.54 13.54 00
01/10/2013 13.54 13.54 13.54 13.54 00
01/09/2013 13.54 13.54 13.54 13.54 00
01/08/2013 13.54 13.54 13.54 13.54 00
01/07/2013 13.57 13.57 13.54 13.54 400
01/04/2013 13.42 13.42 13.42 13.42 00
01/03/2013 13.42 13.42 13.42 13.42 00
01/02/2013 13.42 13.42 13.42 13.42 00
12/31/2012 13.42 13.42 13.42 13.42 00
12/28/2012 13.42 13.42 13.42 13.42 00
12/27/2012 13.42 13.42 13.42 13.42 00
12/26/2012 13.42 13.42 13.42 13.42 00
12/24/2012 13.42 13.42 13.42 13.42 00
12/21/2012 13.42 13.42 13.42 13.42 00
12/20/2012 13.42 13.42 13.42 13.42 00
12/19/2012 13.42 13.42 13.42 13.42 00
12/18/2012 13.42 13.42 13.42 13.42 00
12/17/2012 13.42 13.42 13.42 13.42 00
12/14/2012 13.42 13.42 13.42 13.42 00
12/13/2012 13.42 13.42 13.42 13.42 00
12/12/2012 13.42 13.42 13.42 13.42 00
12/11/2012 13.42 13.42 13.42 13.42 00
12/10/2012 13.42 13.42 13.42 13.42 00
12/07/2012 13.42 13.42 13.42 13.42 00
12/06/2012 13.42 13.42 13.42 13.42 00
12/05/2012 13.42 13.42 13.42 13.42 00
12/04/2012 13.42 13.42 13.42 13.42 00
12/03/2012 13.42 13.42 13.42 13.42 00
11/30/2012 13.42 13.42 13.42 13.42 00
11/29/2012 13.42 13.42 13.42 13.42 00
11/28/2012 13.42 13.42 13.42 13.42 00
11/27/2012 13.42 13.42 13.42 13.42 00
11/26/2012 13.42 13.42 13.42 13.42 00
11/23/2012 13.42 13.42 13.42 13.42 00
11/21/2012 13.42 13.42 13.42 13.42 00
11/20/2012 13.42 13.42 13.42 13.42 00
11/19/2012 13.42 13.42 13.42 13.42 00
11/16/2012 13.42 13.42 13.42 13.42 00
11/15/2012 13.42 13.42 13.42 13.42 00
11/14/2012 13.42 13.42 13.42 13.42 00
11/13/2012 13.42 13.42 13.42 13.42 00
11/12/2012 13.42 13.42 13.42 13.42 00
11/09/2012 13.42 13.42 13.42 13.42 00
11/08/2012 13.42 13.42 13.42 13.42 00
11/07/2012 13.42 13.42 13.42 13.42 00
11/06/2012 13.42 13.42 13.42 13.42 00
11/05/2012 13.42 13.42 13.42 13.42 00
11/02/2012 13.42 13.42 13.42 13.42 00
11/01/2012 13.42 13.42 13.42 13.42 00
10/31/2012 13.42 13.42 13.42 13.42 00
10/26/2012 13.42 13.42 13.42 13.42 00
10/25/2012 13.42 13.42 13.42 13.42 00
10/24/2012 13.42 13.42 13.42 13.42 00
10/23/2012 13.42 13.42 13.42 13.42 00
10/22/2012 13.42 13.42 13.42 13.42 00
10/19/2012 13.42 13.42 13.42 13.42 00
10/18/2012 13.42 13.42 13.42 13.42 00
10/17/2012 13.42 13.42 13.42 13.42 00
10/16/2012 13.42 13.42 13.42 13.42 00
10/15/2012 13.42 13.42 13.42 13.42 00
10/12/2012 13.42 13.42 13.42 13.42 00
10/11/2012 13.42 13.42 13.42 13.42 00
10/10/2012 13.42 13.42 13.42 13.42 00
10/09/2012 13.42 13.42 13.42 13.42 00
10/08/2012 13.42 13.42 13.42 13.42 00
10/05/2012 13.42 13.42 13.42 13.42 00
10/04/2012 13.42 13.42 13.42 13.42 00
10/03/2012 13.42 13.42 13.42 13.42 00
10/02/2012 13.42 13.42 13.42 13.42 00
10/01/2012 13.42 13.42 13.42 13.42 00
09/28/2012 13.42 13.42 13.42 13.42 00
09/27/2012 13.42 13.42 13.42 13.42 00
09/26/2012 13.42 13.42 13.42 13.42 00
09/25/2012 13.42 13.42 13.42 13.42 00
09/24/2012 13.42 13.42 13.42 13.42 00
09/21/2012 13.42 13.42 13.42 13.42 00
09/20/2012 13.42 13.42 13.42 13.42 00
09/19/2012 13.42 13.42 13.42 13.42 00
09/18/2012 13.42 13.42 13.42 13.42 00
09/17/2012 13.42 13.42 13.42 13.42 00
09/14/2012 13.42 13.42 13.42 13.42 00
09/13/2012 13.42 13.42 13.42 13.42 00
09/12/2012 13.42 13.42 13.42 13.42 00
09/11/2012 13.42 13.42 13.42 13.42 00
09/10/2012 13.42 13.42 13.42 13.42 00
09/07/2012 13.42 13.42 13.42 13.42 00
09/06/2012 13.42 13.42 13.42 13.42 00
09/05/2012 13.42 13.42 13.42 13.42 00
09/04/2012 13.42 13.42 13.42 13.42 00
08/31/2012 13.42 13.42 13.42 13.42 00
08/30/2012 13.42 13.42 13.42 13.42 00
08/29/2012 13.42 13.42 13.42 13.42 00
08/28/2012 13.42 13.42 13.42 13.42 00
08/27/2012 13.42 13.42 13.42 13.42 00
08/24/2012 13.42 13.42 13.42 13.42 00
08/23/2012 13.42 13.42 13.42 13.42 00
08/22/2012 13.42 13.42 13.42 13.42 00
08/21/2012 13.42 13.42 13.42 13.42 00
08/20/2012 13.42 13.42 13.42 13.42 00
08/17/2012 13.42 13.42 13.42 13.42 00
08/16/2012 13.42 13.42 13.42 13.42 00
08/15/2012 13.42 13.42 13.42 13.42 00
08/14/2012 13.42 13.42 13.42 13.42 00
08/13/2012 13.42 13.42 13.42 13.42 00
08/10/2012 13.42 13.42 13.42 13.42 00
08/09/2012 13.42 13.42 13.42 13.42 00
08/08/2012 13.42 13.42 13.42 13.42 00
08/07/2012 13.42 13.42 13.42 13.42 00
08/06/2012 13.42 13.42 13.42 13.42 00
08/03/2012 13.42 13.42 13.42 13.42 00
08/02/2012 13.42 13.42 13.42 13.42 00
08/01/2012 13.42 13.42 13.42 13.42 00
07/31/2012 13.42 13.42 13.42 13.42 00
07/30/2012 13.42 13.42 13.42 13.42 00
07/27/2012 13.42 13.42 13.42 13.42 00
07/26/2012 13.42 13.42 13.42 13.42 00
07/25/2012 13.42 13.42 13.42 13.42 00
07/24/2012 13.42 13.42 13.42 13.42 00
07/23/2012 13.42 13.42 13.42 13.42 00
07/20/2012 13.42 13.42 13.42 13.42 00
07/19/2012 13.42 13.42 13.42 13.42 00
07/18/2012 13.42 13.42 13.42 13.42 00
07/17/2012 13.42 13.42 13.42 13.42 00
07/16/2012 13.42 13.42 13.42 13.42 00
07/13/2012 13.42 13.42 13.42 13.42 00
07/12/2012 13.42 13.42 13.42 13.42 00
07/11/2012 13.42 13.42 13.42 13.42 00
07/10/2012 13.42 13.42 13.42 13.42 00
07/09/2012 13.42 13.42 13.42 13.42 00
07/06/2012 13.42 13.42 13.42 13.42 00
07/05/2012 13.42 13.42 13.42 13.42 00
07/03/2012 13.42 13.42 13.42 13.42 00
07/02/2012 13.42 13.42 13.42 13.42 00
06/29/2012 13.42 13.42 13.42 13.42 00
06/28/2012 13.42 13.42 13.42 13.42 00
06/27/2012 13.42 13.42 13.42 13.42 00
06/26/2012 13.42 13.42 13.42 13.42 00
06/25/2012 13.42 13.42 13.42 13.42 00
06/22/2012 13.42 13.42 13.42 13.42 00
06/21/2012 13.42 13.42 13.42 13.42 00
06/20/2012 13.42 13.42 13.42 13.42 00
06/19/2012 13.42 13.42 13.42 13.42 00
06/18/2012 13.42 13.42 13.42 13.42 00
06/15/2012 13.42 13.42 13.42 13.42 00
06/14/2012 13.42 13.42 13.42 13.42 00
06/13/2012 13.42 13.42 13.42 13.42 00
06/12/2012 13.42 13.42 13.42 13.42 00
06/11/2012 13.42 13.42 13.42 13.42 00
06/08/2012 13.42 13.42 13.42 13.42 100
06/07/2012 13 13 13 13 00
06/06/2012 13 13 13 13 100
06/05/2012 12.34 12.34 12.34 12.34 00
06/04/2012 12.34 12.34 12.34 12.34 00
06/01/2012 12.34 12.34 12.34 12.34 00
05/31/2012 12.64 12.64 12.34 12.34 1,600
05/30/2012 12.51 12.51 12.51 12.51 100
05/29/2012 13.01 13.01 13.01 13.01 00
05/25/2012 13.01 13.01 13.01 13.01 00
05/24/2012 13.01 13.01 13.01 13.01 00
05/23/2012 13.01 13.01 13.01 13.01 00
05/22/2012 13.01 13.01 13.01 13.01 00
05/21/2012 13.01 13.01 13.01 13.01 00
05/18/2012 13.01 13.01 13.01 13.01 00
05/17/2012 13.01 13.01 13.01 13.01 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.