Quantcast
ROIC

NASDAQ Last Sale (NLS) Intraday Trade History:
Retail Opportunity Investments Corp. (ROIC)

$17.62
*  
0.31
1.79%
Get ROIC Alerts
*Delayed - data as of Feb. 16, 2018  -  Find a broker to begin trading ROIC now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Retail Opportunity Investments Corp.

Retail Opportunity Investments Corp.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 17.62  131
16:00:01 $ 17.62   14
16:00:01 $ 17.62  18
16:00:01 $ 17.62   200
16:00:01 $ 17.62  348
16:00:01 $ 17.62   1,100
16:00:01 $ 17.62  2,165
16:00:01 $ 17.62   115
16:00:01 $ 17.62  366
16:00:01 $ 17.62   1,309
16:00:01 $ 17.62  400
16:00:01 $ 17.62   125
16:00:01 $ 17.62  30
16:00:01 $ 17.62   400
16:00:01 $ 17.62  700
16:00:01 $ 17.62   100
16:00:01 $ 17.62  634
16:00:01 $ 17.62   776
16:00:01 $ 17.62  5,413
16:00:01 $ 17.62   400
16:00:01 $ 17.62  14
16:00:01 $ 17.62   22
16:00:01 $ 17.62  12,755
16:00:01 $ 17.62   901
16:00:01 $ 17.62  502
16:00:01 $ 17.62   90
16:00:01 $ 17.62  6,800
16:00:01 $ 17.62   1,503
16:00:01 $ 17.62  750
16:00:01 $ 17.62   706
16:00:01 $ 17.62  400
16:00:01 $ 17.62   100
16:00:01 $ 17.62  1,000
16:00:01 $ 17.62   100
16:00:01 $ 17.62  237
16:00:01 $ 17.62   1,060
16:00:01 $ 17.62  2
16:00:01 $ 17.62   90
16:00:01 $ 17.62  396
16:00:01 $ 17.62   8
16:00:01 $ 17.62  95
16:00:01 $ 17.62   600
16:00:01 $ 17.62  400
16:00:01 $ 17.62   206
16:00:01 $ 17.62  1,130
16:00:01 $ 17.62   1,600
16:00:01 $ 17.62  855
16:00:01 $ 17.62   100
16:00:01 $ 17.62  400
16:00:01 $ 17.62   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7239.47
-16.96  ▼  0.23%
DJIA 25219.38
19.01  ▲  0.08%
S&P 500 2732.22
1.02  ▲  0.04%
Data as of Feb 16, 2018