ROIC

Retail Opportunity Investments Corp. Historical Stock Prices

$15.43
*  
0.26
1.66%
Get ROIC Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading ROIC now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    ROIC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-APR-2014 TO 31-JUL-2014

Date Open High Low Close / Last Volume
16:00  15.66  15.93  15.37  15.43 2,530,400
07/31/2014 15.66 15.93 15.37 15.43 2,530,400
07/30/2014 15.86 15.96 15.62 15.69 507,683
07/29/2014 15.81 15.96 15.68 15.83 503,542
07/28/2014 15.8 15.84 15.73 15.79 444,021
07/25/2014 15.7 15.89 15.65 15.84 737,524
07/24/2014 15.84 15.935 15.73 15.8 411,761
07/23/2014 15.8 15.92 15.754 15.86 744,962
07/22/2014 15.87 15.99 15.754 15.86 249,225
07/21/2014 15.94 15.94 15.75 15.86 397,162
07/18/2014 15.72 16.08 15.72 16.02 820,899
07/17/2014 15.68 15.88 15.65 15.8 462,520
07/16/2014 15.73 15.79 15.68 15.77 476,591
07/15/2014 15.67 15.86 15.65 15.71 376,291
07/14/2014 15.73 15.83 15.2 15.71 324,313
07/11/2014 15.68 15.82 15.67 15.73 432,300
07/10/2014 15.76 15.89 15.685 15.755 484,049
07/09/2014 15.7 15.84 15.63 15.8 461,851
07/08/2014 15.75 15.76 15.63 15.67 935,309
07/07/2014 15.74 15.8 15.695 15.74 427,446
07/03/2014 15.84 15.84 15.68 15.71 301,729
07/02/2014 15.85 15.96 15.72 15.82 690,376
07/01/2014 15.77 15.87 15.71 15.83 707,199
06/30/2014 15.81 15.97 15.63 15.73 1,079,214
06/27/2014 15.7 15.86 15.64 15.84 938,566
06/26/2014 15.72 15.82 15.65 15.81 434,857
06/25/2014 15.58 15.71 15.58 15.68 812,248
06/24/2014 15.66 15.72 15.57 15.58 798,067
06/23/2014 15.73 15.75 15.54 15.58 481,007
06/20/2014 15.76 15.96 15.71 15.74 2,262,664
06/19/2014 15.75 15.84 15.65 15.8 706,978
06/18/2014 15.54 15.8 15.41 15.78 625,223
06/17/2014 15.72 15.73 15.46 15.52 1,417,314
06/16/2014 15.62 15.75 15.6 15.67 1,649,014
06/13/2014 15.29 15.765 15.23 15.71 9,617,244
06/12/2014 15.26 15.26 14.99 15.07 1,695,234
06/11/2014 15.52 15.59 15.32 15.42 701,830
06/10/2014 15.69 15.72 15.5 15.66 826,254
06/09/2014 16.02 16.1 15.6 15.65 2,212,936
06/06/2014 16.23 16.3 15.96 16 622,982
06/05/2014 15.99 16.16 15.9099 16.12 472,927
06/04/2014 15.9 15.97 15.78 15.95 196,496
06/03/2014 15.94 15.98 15.83 15.9 344,835
06/02/2014 15.91 15.94 15.69 15.92 492,839
05/30/2014 15.77 15.87 15.74 15.8 946,327
05/29/2014 15.63 15.73 15.49 15.71 543,311
05/28/2014 15.85 15.85 15.56 15.57 781,629
05/27/2014 15.87 15.94 15.75 15.9 454,018
05/23/2014 15.65 15.81 15.6 15.76 272,958
05/22/2014 15.63 15.71 15.57 15.61 422,505
05/21/2014 15.7 15.76 15.46 15.55 584,085
05/20/2014 15.84 15.84 15.56 15.63 377,101
05/19/2014 15.85 15.9 15.76 15.82 326,480
05/16/2014 15.63 15.85 15.63 15.84 403,008
05/15/2014 15.65 15.74 15.48 15.66 559,476
05/14/2014 15.85 15.85 15.66 15.7 599,287
05/13/2014 15.91 16.03 15.76 15.81 590,546
05/12/2014 15.93 16.1 15.82 15.89 771,755
05/09/2014 15.86 16.145 15.81 15.93 9,294,503
05/08/2014 16.11 16.22 15.91 15.98 2,265,293
05/07/2014 15.52 15.71 15.435 15.7 280,950
05/06/2014 15.59 15.62 15.381 15.45 331,341
05/05/2014 15.59 15.61 15.46 15.59 181,876
05/02/2014 15.47 15.63 15.42 15.62 465,530
05/01/2014 15.61 15.7 15.27 15.46 797,389
04/30/2014 15.82 15.82 15.54 15.64 393,339
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?