ROIAK

NASDAQ Last Sale (NLS) Intraday Trade History:
Radio One, Inc. (ROIAK)

$2.87
*  
0.23
7.42%
Get ROIAK Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading ROIAK now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Radio One, Inc.

Radio One, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 2.87  30
16:00:03 $ 2.87   100
16:00:03 $ 2.87  900
16:00:03 $ 2.87   322,886
16:00:03 $ 2.87  3,962
16:00:03 $ 2.87   66
16:00:03 $ 2.87  380
16:00:03 $ 2.87   7
16:00:03 $ 2.87  300
16:00:03 $ 2.87   620
16:00:03 $ 2.87  13,902
16:00:03 $ 2.87   3,773
16:00:03 $ 2.87  1,923
16:00:03 $ 2.87   13
16:00:03 $ 2.87  291
16:00:03 $ 2.87   1
16:00:03 $ 2.87  2,590
16:00:03 $ 2.87   1,139
16:00:03 $ 2.87  401,681
16:00:03 $ 2.87   309
16:00:03 $ 2.87  16
16:00:03 $ 2.87   3,783
16:00:03 $ 2.87  75
16:00:03 $ 2.87   36,585
16:00:03 $ 2.87  2,808
16:00:03 $ 2.87   44
16:00:03 $ 2.87  9,100
16:00:03 $ 2.87   36,008
16:00:03 $ 2.87  1,598
16:00:03 $ 2.87   106,347
16:00:03 $ 2.87  950
16:00:03 $ 2.87   99
16:00:03 $ 2.87  23,305
16:00:03 $ 2.87   900
16:00:03 $ 2.87  169,538
16:00:03 $ 2.87   2,641
16:00:03 $ 2.87  100
16:00:03 $ 2.87   200
16:00:03 $ 2.87  44
16:00:03 $ 2.87   811
16:00:03 $ 2.87  800
16:00:03 $ 2.87   2,365
16:00:03 $ 2.87  1,138
16:00:03 $ 2.87   3,942
16:00:03 $ 2.87  550
16:00:03 $ 2.87   33,106
16:00:03 $ 2.87  253
16:00:03 $ 2.87   7,767
16:00:03 $ 2.87  9,459
16:00:03 $ 2.87   1