ROIAK

NASDAQ Last Sale (NLS) Intraday Trade History:
Radio One, Inc. (ROIAK)

$1.7
*  
0.04
2.41%
Get ROIAK Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading ROIAK now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Radio One, Inc.

Radio One, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:45 $ 1.70  50
16:00:45 $ 1.70   58
16:00:45 $ 1.70  65
16:00:45 $ 1.70   319
16:00:45 $ 1.70  267
16:00:45 $ 1.70   19
16:00:45 $ 1.70  100
16:00:45 $ 1.70   1,560
16:00:45 $ 1.70  5
16:00:45 $ 1.70   100
16:00:45 $ 1.70  119
16:00:45 $ 1.70   2,500
16:00:45 $ 1.70  3,156
16:00:45 $ 1.70   64
16:00:45 $ 1.70  27
16:00:45 $ 1.70   217
16:00:45 $ 1.70  34
16:00:45 $ 1.70   1,722
16:00:45 $ 1.70  800
16:00:45 $ 1.70   600
16:00:45 $ 1.70  3
16:00:45 $ 1.70   132
16:00:45 $ 1.70  658
16:00:45 $ 1.70   500
16:00:45 $ 1.70  210
16:00:45 $ 1.70   26
16:00:45 $ 1.70  1,807
16:00:45 $ 1.70   163
16:00:45 $ 1.70  319
16:00:45 $ 1.70   23
16:00:45 $ 1.70  36
16:00:45 $ 1.70   24
16:00:45 $ 1.70  9
16:00:45 $ 1.70   30
16:00:45 $ 1.70  107
16:00:45 $ 1.70   124
16:00:45 $ 1.70  14
16:00:44 $ 1.70   15,967
16:00:30 $ 1.70  100
15:59:41 $ 1.70   100
15:59:30 $ 1.70  100
15:59:04 $ 1.70   200
15:58:41 $ 1.695  100
15:58:25 $ 1.70   200
15:57:41 $ 1.695  100
15:55:16 $ 1.70   200
15:52:59 $ 1.70  200
15:44:56 $ 1.69   100
15:44:56 $ 1.69  200
15:44:56 $ 1.69   100