ROIAK

NASDAQ Last Sale (NLS) Intraday Trade History:
Radio One, Inc. (ROIAK)

$3.15
*  
0.02
0.63%
Get ROIAK Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading ROIAK now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Radio One, Inc.

Radio One, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:04 $ 3.15  811
16:00:04 $ 3.15   223
16:00:04 $ 3.15  1,680
16:00:04 $ 3.15   300
16:00:04 $ 3.15  3,060
16:00:04 $ 3.15   100
16:00:04 $ 3.15  300
16:00:04 $ 3.15   14
16:00:04 $ 3.15  400
16:00:04 $ 3.15   557
16:00:04 $ 3.15  138
16:00:04 $ 3.15   4
16:00:04 $ 3.15  100
16:00:04 $ 3.15   100
16:00:04 $ 3.15  35,590
16:00:04 $ 3.15   216
16:00:04 $ 3.15  6
16:00:04 $ 3.15   153
16:00:04 $ 3.15  407
16:00:04 $ 3.15   242
16:00:00 $ 3.15  44,401
15:59:58 $ 3.14   571
15:59:57 $ 3.14  107
15:59:52 $ 3.14   125
15:59:40 $ 3.15  100
15:59:36 $ 3.14   208
15:59:36 $ 3.14  100
15:59:36 $ 3.14   200
15:59:36 $ 3.14  100
15:59:34 $ 3.14   400
15:59:34 $ 3.15  100
15:59:34 $ 3.16   100
15:59:34 $ 3.15  100
15:59:34 $ 3.15   100
15:59:34 $ 3.15  300
15:59:34 $ 3.15   100
15:59:29 $ 3.16  192
15:59:29 $ 3.13   100
15:59:29 $ 3.13  100
15:59:29 $ 3.13   200
15:59:29 $ 3.13  200
15:59:29 $ 3.13   100
15:59:29 $ 3.13  125
15:59:29 $ 3.13   100
15:59:29 $ 3.13  200
15:59:29 $ 3.13   200
15:59:29 $ 3.13  700
15:59:29 $ 3.14   100
15:59:29 $ 3.14  100
15:59:29 $ 3.14   100