ROIAK

Historical Stock Prices

$4.45
*  
0.08
 negative 
1.83%
Get ROIAK Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 4.36 4.499 4.3 4.45 57,436
04/16/2014 4.03 4.43 4.03 4.37 272,061
04/15/2014 4.1 4.14 3.7601 4.04 337,063
04/14/2014 4.56 4.56 4.12 4.13 171,784
04/11/2014 4.5 4.59 4.41 4.51 147,696
04/10/2014 4.63 4.63 4.48 4.54 68,687
04/09/2014 4.57 4.63 4.505 4.6 81,687
04/08/2014 4.51 4.64 4.3 4.58 144,755
04/07/2014 4.81 4.895 4.36 4.49 160,767
04/04/2014 4.89 4.97 4.78 4.85 76,481
04/03/2014 4.89 4.99 4.74 4.85 141,600
04/02/2014 4.89 5.02 4.83 4.86 313,566
04/01/2014 4.75 4.95 4.72 4.85 189,766
03/31/2014 4.68 4.85 4.66 4.74 130,777
03/28/2014 4.58 4.75 4.545 4.68 139,657
03/27/2014 4.78 4.78 4.53 4.59 178,797
03/26/2014 4.87 4.93 4.6299 4.78 189,316
03/25/2014 4.93 5 4.7 4.84 125,980
03/24/2014 5 5 4.6601 4.95 127,397
03/21/2014 4.96 5 4.85 5 446,851
03/20/2014 4.89 4.985 4.87 4.92 44,655
03/19/2014 4.97 5.01 4.84 4.91 61,836
03/18/2014 4.94 5.08 4.87 4.94 271,164
03/17/2014 4.93 5.02 4.78 4.96 95,263
03/14/2014 4.93 5.02 4.8 4.93 117,406
03/13/2014 5.05 5.05 4.75 4.89 227,046
03/12/2014 4.94 5.08 4.84 5.06 249,552
03/11/2014 5.05 5.095 4.91 4.98 123,848
03/10/2014 4.95 5.22 4.95 5.03 212,651
03/07/2014 5.04 5.04 4.94 4.99 140,709
03/06/2014 5.02 5.11 4.95 5.05 263,630
03/05/2014 5 5.08 4.62 4.98 336,237
03/04/2014 5 5.15 4.94 4.99 186,952
03/03/2014 4.9 5.07 4.8 4.99 105,521
02/28/2014 4.99 5.15 4.9621 4.97 121,640
02/27/2014 4.87 5.07 4.8112 5.02 120,005
02/26/2014 5.01 5.03 4.85 4.9 89,269
02/25/2014 5.05 5.16 4.96 4.97 89,250
02/24/2014 5.25 5.28 4.97 5.08 110,951
02/21/2014 5.08 5.31 4.941 5.18 124,697
02/20/2014 5.28 5.37 4.77 5.11 343,545
02/19/2014 5.35 5.46 5.19 5.29 144,863
02/18/2014 5.1 5.39 4.95 5.38 473,317
02/14/2014 5.12 5.15 4.95 5.09 210,445
02/13/2014 5.09 5.39 5.06 5.11 141,880
02/12/2014 5.03 5.23 4.9635 5.15 264,063
02/11/2014 5.1 5.12 4.97 5.06 91,912
02/10/2014 4.95 5.15 4.8 5.05 214,244
02/07/2014 5.16 5.24 4.98 5 121,871
02/06/2014 5.21 5.22 4.97 5.17 70,939
02/05/2014 5.34 5.38 5.0601 5.2 77,030
02/04/2014 5.21 5.58 5.19 5.34 162,902
02/03/2014 5.67 5.8196 5.14 5.2 493,765
01/31/2014 5.22 5.53 5.19 5.5 279,776
01/30/2014 5.25 5.4 4.981 5.28 244,365
01/29/2014 5.3 5.555 5.11 5.22 166,842
01/28/2014 5.25 5.65 5.24 5.32 493,531
01/27/2014 4.95 5.24 4.72 5.18 904,014
01/24/2014 4.98 5.01 4.8001 4.95 180,257
01/23/2014 4.98 5.05 4.82 5.01 84,541
01/22/2014 5.01 5.12 4.95 4.99 176,013
01/21/2014 4.97 5.05 4.93 5.01 287,282
01/17/2014 4.95 5.02 4.95 4.97 85,985
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?