ROIA

Historical Stock Prices

$2.62
*  
unch
unch
Get ROIA Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading ROIA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 2.6 2.62 2.6 2.62 818
02/26/2015 2.62 2.62 2.62 2.62 169
02/25/2015 2.6997 2.6997 2.65 2.65 906
02/24/2015 2.84 2.89 2.79 2.8277 502
02/23/2015 2.8 2.82 2.8 2.82 1,168
02/20/2015 3.15 3.15 2.89 2.93 3,932
02/19/2015 3.03 3.131 3.03 3.08 5,105
02/18/2015 3.22 3.23 2.94 3.03 17,400
02/17/2015 2.75 3.44 2.75 3.2 44,919
02/13/2015 2.47 2.78 2.25 2.77 26,425
02/12/2015 2.25 2.5 2.2 2.37 14,709
02/11/2015 2.01 2.11 2.01 2.1 6,226
02/10/2015 1.91 2.0236 1.91 2.02 3,451
02/09/2015 2.05 2.05 2.05 2.05 110
02/06/2015 2.02 2.09 2.02 2.09 802
02/05/2015 1.93 2.088 1.92 1.9901 5,987
02/04/2015 1.8095 1.89 1.8095 1.89 240
02/03/2015 1.85 1.86 1.84 1.84 4,010
02/02/2015 1.83 1.83 1.83 1.83 134
01/30/2015 1.7 1.94 1.691 1.93 4,120
01/29/2015 1.8 1.8 1.8 1.8 152
01/28/2015 1.8 1.84 1.73 1.74 10,138
01/27/2015 1.8 1.88 1.8 1.88 309
01/26/2015 1.86 1.923 1.82 1.82 1,604
01/23/2015 2 2 1.78 1.8 11,266
01/22/2015 1.8 2 1.8 1.92 13,690
01/21/2015 1.59 1.59 1.59 1.59 200
01/20/2015 1.57 1.71 1.57 1.64 3,930
01/16/2015 1.6001 1.67 1.6001 1.64 2,414
01/15/2015 1.65 1.65 1.58 1.5801 1,882
01/14/2015 1.75 1.76 1.71 1.75 2,350
01/13/2015 1.56 1.86 1.53 1.7501 7,644
01/12/2015 1.65 1.65 1.5 1.5 1,690
01/09/2015 1.65 1.65 1.65 1.65 600
01/08/2015 1.62 1.65 1.62 1.65 934
01/07/2015 1.56 1.56 1.56 1.56 00
01/06/2015 1.596 1.596 1.54 1.56 3,926
01/05/2015 1.65 1.65 1.65 1.65 159
01/02/2015 1.6099 1.6099 1.6099 1.6099 300
12/31/2014 1.651 1.654 1.64 1.641 1,615
12/30/2014 1.613 1.64 1.57 1.64 14,303
12/29/2014 1.67 1.71 1.63 1.69 4,839
12/26/2014 1.67 1.7 1.65 1.68 3,468
12/24/2014 1.699 1.699 1.699 1.699 260
12/23/2014 1.66 1.66 1.62 1.64 3,391
12/22/2014 1.642 1.7 1.626 1.626 2,776
12/19/2014 1.83 1.83 1.63 1.65 2,827
12/18/2014 1.54 1.54 1.54 1.54 00
12/17/2014 1.54 1.54 1.54 1.54 190
12/16/2014 1.4383 1.4383 1.4383 1.4383 00
12/15/2014 1.4383 1.4383 1.4383 1.4383 00
12/12/2014 1.4383 1.4383 1.4383 1.4383 305
12/11/2014 1.3764 1.3764 1.376 1.376 392
12/10/2014 1.3662 1.3662 1.3662 1.3662 420
12/09/2014 1.44 1.44 1.44 1.44 225
12/08/2014 1.55 1.603 1.44 1.44 2,571
12/05/2014 1.49 1.54 1.47 1.54 3,884
12/04/2014 1.6 1.61 1.59 1.59 2,615
12/03/2014 1.657 1.7094 1.61 1.616 962
12/02/2014 1.82 1.82 1.63 1.63 2,371
12/01/2014 1.7 1.749 1.6001 1.6001 5,183
11/28/2014 1.75 1.75 1.7 1.7 509
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?