ROIA

Historical Stock Prices

$1.85
*  
0.1301
7.56%
Get ROIA Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading ROIA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
11/21/2014 1.89 1.89 1.8399 1.85 2,236
11/20/2014 1.71 1.7199 1.71 1.7199 611
11/19/2014 1.93 1.93 1.8256 1.86 4,351
11/18/2014 1.93 1.93 1.75 1.75 7,425
11/17/2014 1.98 1.98 1.91 1.97 4,009
11/14/2014 1.99 2.092 1.97 2.0325 10,947
11/13/2014 1.98 1.98 1.77 1.98 15,444
11/12/2014 2.19 2.19 1.6 1.8 30,903
11/11/2014 2.4 2.4 2.1 2.2 9,026
11/10/2014 2.44 2.56 2.26 2.26 5,760
11/07/2014 2.38 2.45 2.33 2.45 10,612
11/06/2014 2.25 2.34 2.17 2.34 8,967
11/05/2014 2.3 2.35 2.24 2.33 9,304
11/04/2014 2.528 2.528 2.42 2.42 1,157
11/03/2014 2.3901 2.3901 2.3901 2.3901 00
10/31/2014 2.3901 2.3901 2.3901 2.3901 171
10/30/2014 2.36 2.39 2.36 2.38 1,079
10/29/2014 2.3764 2.3764 2.3764 2.3764 00
10/28/2014 2.3201 2.3764 2.3201 2.3764 629
10/27/2014 2.23 2.2301 2.23 2.2301 2,107
10/24/2014 2.6092 2.6092 2.6092 2.6092 00
10/23/2014 2.54 2.6092 2.54 2.6092 1,590
10/22/2014 2.64 2.64 2.46 2.49 2,902
10/21/2014 2.7 2.79 2.7 2.71 1,263
10/20/2014 2.51 2.51 2.51 2.51 193
10/17/2014 2.59 2.6 2.561 2.561 5,790
10/16/2014 2.53 2.53 2.53 2.53 218
10/15/2014 2.12 2.12 2.12 2.12 00
10/14/2014 2.12 2.12 2.12 2.12 00
10/13/2014 2.2 2.21 2.12 2.12 2,340
10/10/2014 2.3899 2.3899 2.2 2.2 3,947
10/09/2014 2.45 2.475 2.22 2.27 3,204
10/08/2014 2.7099 2.7099 2.6 2.6 1,002
10/07/2014 2.75 2.75 2.75 2.75 393
10/06/2014 2.66 2.779 2.66 2.779 1,589
10/03/2014 2.67 2.703 2.6001 2.68 5,540
10/02/2014 2.74 2.75 2.7 2.71 13,711
10/01/2014 2.9 3.13 2.7 2.7 18,501
09/30/2014 2.92 3.05 2.92 3.05 15,067
09/29/2014 2.95 2.95 2.95 2.95 339
09/26/2014 2.95 2.95 2.95 2.95 00
09/25/2014 2.96 2.96 2.95 2.95 1,545
09/24/2014 3.11 3.11 3.11 3.11 00
09/23/2014 3.01 3.11 3.01 3.11 528
09/22/2014 3.08 3.08 2.921 3.01 2,140
09/19/2014 3.21 3.21 3.21 3.21 239
09/18/2014 3.0501 3.14 3.0501 3.1201 6,207
09/17/2014 3.18 3.18 3.18 3.18 355
09/16/2014 3.05 3.05 3.05 3.05 339
09/15/2014 3.01 3.08 3.01 3.05 1,787
09/12/2014 3.1301 3.1301 3.1301 3.1301 00
09/11/2014 2.9 3.14 2.9 3.1301 1,903
09/10/2014 3.06 3.11 3.06 3.11 476
09/09/2014 3.06 3.13 3.06 3.13 1,849
09/08/2014 3.151 3.16 3.151 3.16 460
09/05/2014 3.199 3.199 3.1 3.101 1,532
09/04/2014 3.28 3.28 3.28 3.28 00
09/03/2014 3.33 3.33 3.28 3.28 850
09/02/2014 3.119 3.19 3.03 3.19 903
08/29/2014 3 3 3 3 00
08/28/2014 3.01 3.02 3 3 7,900
08/27/2014 3.019 3.019 3.019 3.019 00
08/26/2014 2.9001 3.019 2.9001 3.019 2,205
08/25/2014 2.95 2.95 2.92 2.93 300
08/22/2014 2.958 2.958 2.95 2.95 1,212
08/21/2014 3 3.03 2.85 3.03 1,701
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?