ROIA

Historical Stock Prices

$4.71
*  
0.02
0.42%
Get ROIA Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading ROIA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 4.69 4.73 4.68 4.71 1,749
07/10/2014 4.64 4.73 4.64 4.73 2,094
07/09/2014 4.63 4.74 4.63 4.74 5,169
07/08/2014 4.58 4.63 4.58 4.63 1,100
07/07/2014 4.7 4.89 4.7 4.78 1,854
07/03/2014 4.7 4.81 4.7 4.755 2,044
07/02/2014 5 5 4.7 4.7 1,564
07/01/2014 4.975 5.02 4.901 4.93 2,837
06/30/2014 4.7 4.97 4.7 4.9 3,811
06/27/2014 4.96 4.98 4.88 4.9 3,000
06/26/2014 4.84 4.89 4.84 4.89 200
06/25/2014 4.68 4.87 4.5 4.71 3,121
06/24/2014 4.84 4.84 4.84 4.84 412
06/23/2014 4.61 4.79 4.61 4.7263 2,670
06/20/2014 4.5 4.71 4.43 4.7 6,920
06/19/2014 4.62 4.65 4.48 4.5 4,012
06/18/2014 4.52 4.67 4.49 4.67 2,471
06/17/2014 4.52 4.61 4.47 4.48 3,895
06/16/2014 4.58 4.58 4.38 4.43 1,390
06/13/2014 4.39 4.58 4.39 4.58 4,249
06/12/2014 4.5834 4.5834 4.44 4.46 3,528
06/11/2014 4.47 4.59 4.47 4.51 2,262
06/10/2014 4.45 4.64 4.44 4.56 4,303
06/09/2014 4.5 4.5 4.43 4.43 2,493
06/06/2014 4.49 4.55 4.39 4.39 1,548
06/05/2014 4.49 4.63 4.41 4.41 5,039
06/04/2014 4.35 4.5 4.35 4.41 2,307
06/03/2014 4.37 4.41 4.24 4.24 601
06/02/2014 4.44 4.44 4.26 4.38 3,795
05/30/2014 4.44 4.44 4.44 4.44 102
05/29/2014 4.58 4.58 4.43 4.47 2,830
05/28/2014 4.2 4.519 4.2 4.38 2,067
05/27/2014 4.06 4.27 4.04 4.22 2,126
05/23/2014 4.13 4.13 4.1 4.1 500
05/22/2014 4.02 4.07 4 4.07 3,920
05/21/2014 3.79 3.9701 3.73 3.96 4,214
05/20/2014 3.84 3.9 3.81 3.82 740
05/19/2014 3.93 4.04 3.93 3.94 1,946
05/16/2014 3.96 4.04 3.93 3.96 1,985
05/15/2014 3.95 4.04 3.95 3.98 2,244
05/14/2014 4.13 4.14 4.04 4.0401 934
05/13/2014 4.07 4.25 4.07 4.2 1,800
05/12/2014 3.77 3.99 3.77 3.97 4,390
05/09/2014 3.84 3.89 3.65 3.78 21,164
05/08/2014 4 4.14 3.91 3.91 6,284
05/07/2014 4.47 4.47 4.24 4.24 2,430
05/06/2014 4.54 4.6 4.51 4.51 2,718
05/05/2014 4.5 4.5 4.5 4.5 00
05/02/2014 4.4 4.5001 4.4 4.5 1,700
05/01/2014 4.46 4.46 4.4 4.4 672
04/30/2014 4.36 4.48 4.36 4.48 1,564
04/29/2014 4.4001 4.5099 4.4 4.4 1,589
04/28/2014 4.5 4.6 4.48 4.48 545
04/25/2014 4.58 4.58 4.58 4.58 579
04/24/2014 4.66 4.71 4.58 4.63 2,782
04/23/2014 4.68 4.68 4.13 4.61 10,866
04/22/2014 4.64 4.76 4.62 4.72 2,862
04/21/2014 4.44 4.75 4.44 4.71 1,344
04/17/2014 4.22 4.39 4.22 4.3601 1,780
04/16/2014 3.97 4.36 3.97 4.36 3,988
04/15/2014 4.11 4.11 3.6 3.91 8,384
04/14/2014 4.59 4.59 4.1 4.12 6,173
04/11/2014 4.49 4.5 4.49 4.49 2,502
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?