Historical Stock Prices

ROG 
$81.51
*  
1.49
1.86%
Get ROG Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading ROG now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 80.5 82.17 80.21 81.51 55,909
12/24/2014 78.81 80.44 78.39 80.02 45,993
12/23/2014 78.94 79.58 78.03 78.52 181,757
12/22/2014 78.97 79.15 77.36 78.4 141,306
12/19/2014 75.8 80.702 74.26 79.15 430,528
12/18/2014 71.34 72.44 71.02 72 54,278
12/17/2014 68.3 70.78 67.7 70.65 96,534
12/16/2014 68 69.55 68 68.3 102,393
12/15/2014 69.01 69.07 67.74 68.25 105,076
12/12/2014 68.43 68.78 67.29 68.5 85,139
12/11/2014 68.75 70.39 68.75 69.4 87,515
12/10/2014 70.18 71.02 68.49 68.63 83,974
12/09/2014 68.64 70.3 68.64 70.22 243,530
12/08/2014 71.14 71.7 69.33 69.73 98,651
12/05/2014 71.04 71.67 71.04 71.3 125,767
12/04/2014 71.38 71.81 70.86 71.13 84,702
12/03/2014 71.81 72.3 71.16 71.41 97,640
12/02/2014 70.83 71.84 70.68 71.55 83,135
12/01/2014 70.82 71.8 70.12 70.83 117,130
11/28/2014 71.46 71.51 70.38 70.82 49,678
11/26/2014 71.75 72.39 71 71.25 71,553
11/25/2014 72.27 72.34 71.25 71.88 86,299
11/24/2014 71.69 72.37 70.516 72.34 174,333
11/21/2014 71.85 72.5 70.99 71.36 126,238
11/20/2014 69.25 71.15 68.81 70.97 184,524
11/19/2014 72 72 69.11 69.56 51,895
11/18/2014 71.31 72.4552 71.19 71.95 38,230
11/17/2014 72.5 73.13 71.08 71.17 79,651
11/14/2014 72.26 72.5 71.71 72.27 53,700
11/13/2014 72.58 72.76 71.68 71.98 76,468
11/12/2014 71.27 72.86 70.91 72.78 136,662
11/11/2014 71.02 71.46 70.605 71.27 56,803
11/10/2014 71.15 71.48 70.44 71.02 57,569
11/07/2014 70.68 71.13 70.48 71.07 87,088
11/06/2014 70.26 70.91 70.21 70.67 130,919
11/05/2014 69.95 70.78 69.55 70.52 88,754
11/04/2014 68.59 69.79 68.25 69.65 81,309
11/03/2014 68.3 69.81 68.08 68.95 290,227
10/31/2014 68.08 68.76 67.78 68.37 106,532
10/30/2014 66.98 68.75 66.71 67.18 245,600
10/29/2014 60 66.98 60 66.88 312,435
10/28/2014 56.3 58.31 56.07 58.09 129,345
10/27/2014 55.76 56.45 55.28 55.99 44,647
10/24/2014 56.69 56.69 56.0301 56.25 17,855
10/23/2014 55.53 56.69 55.53 56.52 31,054
10/22/2014 55.29 55.89 54.88 55.02 48,348
10/21/2014 54.87 55.6 54.34 55.28 64,042
10/20/2014 54.2 54.79 53.85 54.76 51,820
10/17/2014 55.93 55.93 54.4 54.45 49,661
10/16/2014 54.32 56.6695 54.32 55.14 60,320
10/15/2014 52.76 55.46 52.65 55.2 94,260
10/14/2014 52.13 53.74 52.13 53.4 87,430
10/13/2014 51.76 52.36 51.4 51.77 90,209
10/10/2014 52.37 53.29 51.61 51.85 85,624
10/09/2014 54.33 54.37 52.52 52.74 71,111
10/08/2014 53.05 54.5 52.86 54.44 73,732
10/07/2014 54 54.15 53.1 53.1 61,231
10/06/2014 54.89 55.11 54.22 54.25 47,433
10/03/2014 55.56 55.71 54.72 54.87 86,350
10/02/2014 53.92 55.27 53.92 54.88 80,169
10/01/2014 54.96 54.96 53.89 53.93 57,664
09/30/2014 54.43 55.47 54.3 54.76 218,632
09/29/2014 54.05 54.45 53.69 54.3 77,447
09/26/2014 55.06 55.26 54.6 54.82 39,499
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?