Rockford Corporation Historical Stock Prices

ROFO 
$7.9
*  
unch
unch
Get ROFO Alerts
*Delayed - data as of Aug. 28, 2014  -  Find a broker to begin trading ROFO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-MAY-2014 TO 28-AUG-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  7.90 0
08/28/2014 7.9 7.9 7.9 7.9 00
08/27/2014 7.9 7.9 7.9 7.9 00
08/26/2014 7.9 7.9 7.9 7.9 00
08/25/2014 7.9 7.9 7.9 7.9 00
08/22/2014 7.9 7.9 7.9 7.9 279
08/21/2014 7.52 7.52 7.52 7.52 101
08/20/2014 7.75 7.75 7.75 7.75 00
08/19/2014 7.75 7.75 7.75 7.75 700
08/18/2014 7.75 7.75 7.75 7.75 500
08/15/2014 7.7 7.7 7.7 7.7 179
08/14/2014 7.6 7.6 7.6 7.6 100
08/13/2014 7.9 7.9 7.5001 7.5001 456
08/12/2014 7.5 7.5 7.5 7.5 00
08/11/2014 7.5 7.5 7.5 7.5 300
08/08/2014 7.65 7.65 7.65 7.65 00
08/07/2014 7.65 7.65 7.65 7.65 00
08/06/2014 7.65 7.65 7.65 7.65 1,500
08/05/2014 7.5 7.7 7.5 7.7 2,300
08/04/2014 7.5 7.5 7.5 7.5 00
08/01/2014 7.5 7.5 7.5 7.5 00
07/31/2014 7.9 7.9 7.5 7.5 382
07/30/2014 7.9 7.9 7.9 7.9 00
07/29/2014 7.9 7.9 7.9 7.9 00
07/28/2014 7.9 7.9 7.9 7.9 00
07/25/2014 7.9 7.9 7.9 7.9 00
07/24/2014 7.9 7.9 7.9 7.9 100
07/23/2014 7.55 7.55 7.55 7.55 00
07/22/2014 7.55 7.55 7.55 7.55 00
07/21/2014 7.55 7.55 7.55 7.55 144
07/18/2014 8.11 8.11 8.11 8.11 00
07/17/2014 8.1 8.11 7.6 8.11 3,210
07/16/2014 7.48 8.11 7.45 8.11 2,144
07/15/2014 8.13 8.13 7.85 7.85 250
07/14/2014 7.74 7.74 7.74 7.74 130
07/11/2014 7.55 7.55 7.55 7.55 00
07/10/2014 7.41 7.7 7.41 7.55 7,670
07/09/2014 7.35 7.45 7.35 7.45 650
07/08/2014 7.35 7.53 7.35 7.45 1,730
07/07/2014 7.3 7.3 7.3 7.3 00
07/03/2014 7.3 7.3 7.3 7.3 00
07/02/2014 7.3 7.3 7.3 7.3 100
07/01/2014 7.4 7.7 7.32 7.7 4,702
06/30/2014 7.51 7.51 7.25 7.5 2,632
06/27/2014 7.7 7.7 7.7 7.7 00
06/26/2014 7.7 7.7 7.7 7.7 00
06/25/2014 7.7 7.7 7.7 7.7 00
06/24/2014 7.7 7.7 7.7 7.7 00
06/23/2014 7.75 7.75 7.7 7.7 1,200
06/20/2014 7.5 7.6 7.5 7.6 3,050
06/19/2014 7.75 7.75 7.75 7.75 00
06/18/2014 7.625 7.75 7.625 7.75 200
06/17/2014 7.75 7.75 7.75 7.75 00
06/16/2014 7.75 7.75 7.75 7.75 00
06/13/2014 7.75 7.75 7.75 7.75 106
06/12/2014 7.75 7.75 7.75 7.75 00
06/11/2014 7.7 7.75 7.7 7.75 470
06/10/2014 7.5 7.5 7.5 7.5 00
06/09/2014 7.5 7.7 7.4 7.5 2,504
06/06/2014 7.5 7.5 7.5 7.5 200
06/05/2014 7.6 7.6 7.6 7.6 00
06/04/2014 7.5 7.6 7.5 7.6 3,425
06/03/2014 7.68 7.68 7.68 7.68 00
06/02/2014 7.65 7.68 7.65 7.68 2,212
05/30/2014 7.45 7.5 7.45 7.5 1,500
05/29/2014 7.5 7.5 7.5 7.5 00
05/28/2014 7.4 7.5 7.26 7.5 1,050
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?