Rockford Corp Historical Stock Prices

ROFO 
$7.7
*  
unch
unch
Get ROFO Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading ROFO now


Community Rating:
View:    ROFO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  7.70 0
01/23/2015 7.7 7.7 7.7 7.7 00
01/22/2015 7.7 7.7 7.7 7.7 00
01/21/2015 7.7 7.7 7.7 7.7 00
01/20/2015 7.7 7.7 7.7 7.7 00
01/16/2015 7.7 7.7 7.7 7.7 220
01/15/2015 7.72 7.72 7.72 7.72 00
01/14/2015 7.72 7.72 7.72 7.72 00
01/13/2015 7.7 7.72 7.7 7.72 20,000
01/12/2015 7.9 7.9 7.9 7.9 00
01/09/2015 7.9 7.9 7.9 7.9 00
01/08/2015 7.9 7.9 7.9 7.9 00
01/07/2015 7.9 7.9 7.9 7.9 642
01/06/2015 7.85 7.85 7.85 7.85 00
01/05/2015 7.85 7.85 7.85 7.85 00
01/02/2015 7.85 7.85 7.85 7.85 00
12/31/2014 7.85 7.85 7.85 7.85 00
12/30/2014 7.8 7.85 7.8 7.85 6,200
12/29/2014 7.85 7.85 7.85 7.85 100
12/26/2014 7.85 7.85 7.85 7.85 00
12/24/2014 7.85 7.85 7.85 7.85 00
12/23/2014 7.85 7.85 7.85 7.85 00
12/22/2014 7.85 7.85 7.85 7.85 101
12/19/2014 7.85 7.85 7.85 7.85 1,000
12/18/2014 7.9 7.9 7.9 7.9 00
12/17/2014 7.9 7.9 7.9 7.9 00
12/16/2014 7.9 7.9 7.9 7.9 00
12/15/2014 7.55 7.9 7.5 7.9 3,350
12/12/2014 7.85 7.85 7.85 7.85 2,100
12/11/2014 7.6 7.85 7.51 7.85 35,499
12/10/2014 7.6 7.6 7.6 7.6 4,815
12/09/2014 8 8 8 8 00
12/08/2014 8 8 8 8 00
12/05/2014 7.61 8 7.55 8 725
12/04/2014 7.5 7.5 7.5 7.5 00
12/03/2014 7.5 7.5 7.5 7.5 00
12/02/2014 7.5 7.5 7.5 7.5 100
12/01/2014 7.5 7.55 7.3 7.5 700
11/28/2014 7.6 7.6 7.6 7.6 00
11/26/2014 7.7 7.7 7.6 7.6 750
11/25/2014 7.56 7.56 7.56 7.56 00
11/24/2014 7.56 7.56 7.56 7.56 00
11/21/2014 7.56 7.56 7.56 7.56 00
11/20/2014 7.56 7.56 7.56 7.56 00
11/19/2014 7.56 7.56 7.56 7.56 00
11/18/2014 7.56 7.56 7.56 7.56 200
11/17/2014 8.25 8.25 8.25 8.25 00
11/14/2014 8.25 8.25 8.25 8.25 100
11/13/2014 7.75 7.75 7.75 7.75 00
11/12/2014 7.75 7.75 7.75 7.75 00
11/11/2014 7.75 7.75 7.75 7.75 00
11/10/2014 7.75 8 7.75 7.75 400
11/07/2014 7.9 7.9 7.9 7.9 300
11/06/2014 7.65 8.45 7.65 8.45 10,300
11/05/2014 7.65 7.65 7.65 7.65 100
11/04/2014 7.5 7.74 7.5 7.74 200
11/03/2014 7.75 7.75 7.75 7.75 00
10/31/2014 7.75 7.75 7.75 7.75 00
10/30/2014 7.75 7.75 7.75 7.75 00
10/29/2014 7.75 7.75 7.75 7.75 00
10/28/2014 7.75 7.75 7.75 7.75 00
10/27/2014 7.75 7.75 7.75 7.75 00
10/24/2014 7.75 7.75 7.75 7.75 00
10/23/2014 7.75 7.75 7.75 7.75 100
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?