Historical Stock Prices

ROFO 
$8
*  
unch
unch
Get ROFO Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading ROFO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/01/2015 8 8 8 8 00
04/30/2015 8 8 8 8 00
04/29/2015 8 8 8 8 00
04/28/2015 7.85 8 7.85 8 427
04/27/2015 7.85 7.85 7.85 7.85 00
04/24/2015 7.85 7.85 7.85 7.85 142
04/23/2015 7.65 7.65 7.65 7.65 00
04/22/2015 7.65 7.65 7.65 7.65 100
04/21/2015 7.65 7.65 7.65 7.65 242
04/20/2015 7.85 7.85 7.85 7.85 00
04/17/2015 7.85 7.85 7.85 7.85 00
04/16/2015 7.85 7.85 7.85 7.85 00
04/15/2015 7.85 7.85 7.85 7.85 00
04/14/2015 7.85 7.85 7.85 7.85 00
04/13/2015 7.85 7.85 7.85 7.85 00
04/10/2015 7.85 7.85 7.85 7.85 00
04/09/2015 7.85 7.85 7.85 7.85 00
04/08/2015 7.85 7.85 7.85 7.85 00
04/07/2015 7.85 7.85 7.85 7.85 00
04/06/2015 7.85 7.85 7.85 7.85 00
04/02/2015 7.85 7.85 7.85 7.85 400
04/01/2015 7.9 7.9 7.9 7.9 1,001
03/31/2015 7.9 7.9 7.65 7.7 2,595
03/30/2015 7.98 7.98 7.98 7.98 00
03/27/2015 7.95 7.98 7.95 7.98 2,576
03/26/2015 7.92 7.92 7.92 7.92 123
03/25/2015 7.95 8.1 7.95 8.1 2,885
03/24/2015 8.2 8.2 8.2 8.2 215
03/23/2015 7.9 7.9 7.9 7.9 115
03/20/2015 8 8 8 8 00
03/19/2015 8 8 8 8 500
03/18/2015 8 8 8 8 1,000
03/17/2015 8.15 8.15 8.15 8.15 00
03/16/2015 8.15 8.15 8.15 8.15 00
03/13/2015 8.15 8.15 8.15 8.15 00
03/12/2015 8.15 8.15 8.15 8.15 1,400
03/11/2015 8.25 8.25 8.25 8.25 00
03/10/2015 8.25 8.25 8.25 8.25 00
03/09/2015 7.9 8.25 7.9 8.25 1,400
03/06/2015 8.25 8.25 8.25 8.25 00
03/05/2015 8.25 8.25 8.25 8.25 00
03/04/2015 8.25 8.25 8.25 8.25 100
03/03/2015 8 8 8 8 00
03/02/2015 8 8 8 8 00
02/27/2015 8 8 8 8 00
02/26/2015 8 8 8 8 00
02/25/2015 8 8 8 8 00
02/24/2015 8 8 8 8 00
02/23/2015 8 8 8 8 00
02/20/2015 8 8 8 8 00
02/19/2015 8 8 8 8 00
02/18/2015 8 8 8 8 00
02/17/2015 8 8 8 8 00
02/13/2015 8 8 8 8 500
02/12/2015 7.9 7.9 7.9 7.9 100
02/11/2015 8.26 8.26 8.26 8.26 00
02/10/2015 8.26 8.26 8.26 8.26 00
02/09/2015 8.26 8.26 8.26 8.26 00
02/06/2015 8.26 8.26 8.26 8.26 100
02/05/2015 7.95 8.25 7.95 8.25 1,600
02/04/2015 7.9 7.9 7.9 7.9 300
02/03/2015 7.7 7.7 7.7 7.7 00
02/02/2015 7.7 7.7 7.7 7.7 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?