NASDAQ Last Sale (NLS) Intraday Trade History:
Hartford Multifactor Developed Markets (ex-US) ETF (RODM)

(ETF)
RODM 
$23.57
*  
0.01
0.04%
Get RODM Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading RODM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RODM

Hartford Multifactor Developed Markets (ex-US) ETF

NLS Time (ET) NLS Price NLS Share Volume
15:28:35 $ 23.57  100
15:13:09 $ 23.56   100
15:13:09 $ 23.60  1,690
14:23:46 $ 23.68   100
12:14:36 $ 23.62  100
12:14:36 $ 23.685   100
12:14:36 $ 23.69  100
12:14:36 $ 23.685   100
12:14:36 $ 23.655  100
12:14:36 $ 23.655   100
12:14:36 $ 23.62  100
11:51:41 $ 23.69   100
11:51:41 $ 23.655  100
11:51:41 $ 23.62   100
11:51:41 $ 23.655  100
11:51:41 $ 23.69   100
11:51:41 $ 23.62  100
11:49:52 $ 23.685   100
11:49:52 $ 23.655  100
11:49:52 $ 23.62   100
11:49:52 $ 23.655  100
11:49:52 $ 23.685   100
11:49:52 $ 23.69  100
11:49:52 $ 23.62   100
11:32:45 $ 23.725  100
11:32:45 $ 23.64   100
11:32:45 $ 23.64  100
11:19:05 $ 23.73   100
11:19:05 $ 23.65  100
11:02:56 $ 23.67   100
11:02:56 $ 23.67  100
11:02:56 $ 23.71   100
11:02:56 $ 23.63  100
11:02:56 $ 23.705   100
11:02:56 $ 23.71  100
11:02:56 $ 23.63   100
10:53:36 $ 23.63  300
10:53:36 $ 23.63   300
10:53:36 $ 23.63  300
10:53:36 $ 23.71   300
10:47:24 $ 23.71  100
10:47:24 $ 23.63   100
10:47:24 $ 23.63  100
10:33:14 $ 23.62   300
10:33:14 $ 23.62  160
10:33:14 $ 23.62   300
09:30:00 $ 23.71  120