ROCK

NASDAQ Last Sale (NLS) Intraday Trade History:
Gibraltar Industries, Inc. (ROCK)

$26.45
*  
1.07
3.89%
Get ROCK Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading ROCK now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Gibraltar Industries, Inc.

Gibraltar Industries, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 26.45  33
16:00:03 $ 26.45   10
16:00:03 $ 26.45  2
16:00:03 $ 26.45   63
16:00:03 $ 26.45  136
16:00:03 $ 26.45   100
16:00:03 $ 26.45  138
16:00:03 $ 26.45   26
16:00:03 $ 26.45  6
16:00:03 $ 26.45   306
16:00:03 $ 26.45  133
16:00:03 $ 26.45   483
16:00:03 $ 26.45  1
16:00:03 $ 26.45   91
16:00:03 $ 26.45  549
16:00:03 $ 26.45   37
16:00:03 $ 26.45  1
16:00:03 $ 26.45   3
16:00:03 $ 26.45  1,042
16:00:03 $ 26.45   1,454
16:00:03 $ 26.45  100
16:00:03 $ 26.45   7
16:00:03 $ 26.45  2
16:00:03 $ 26.45   37
16:00:03 $ 26.45  5,107
16:00:03 $ 26.45   5
16:00:03 $ 26.45  412
16:00:03 $ 26.45   672
16:00:03 $ 26.45  16
16:00:03 $ 26.45   1,020
16:00:03 $ 26.45  66
16:00:03 $ 26.45   71
16:00:03 $ 26.45  5
16:00:03 $ 26.45   200
16:00:03 $ 26.45  307
16:00:03 $ 26.45   2,200
16:00:03 $ 26.45  500
16:00:03 $ 26.45   135
16:00:03 $ 26.45  114
16:00:03 $ 26.45   43
16:00:03 $ 26.45  252
16:00:03 $ 26.45   100
16:00:03 $ 26.45  400
16:00:03 $ 26.45   198
16:00:03 $ 26.45  800
15:59:59 $ 26.45   168
15:59:58 $ 26.45  100
15:59:56 $ 26.42   100
15:59:56 $ 26.44  100
15:59:55 $ 26.44   170