ROCK

Historical Stock Prices

$14.43
*  
0.16
1.1%
Get ROCK Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading ROCK now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 14.62 14.62 14.37 14.43 37,967
10/23/2014 14.38 14.69 14.09 14.59 40,065
10/22/2014 14.65 14.67 14.18 14.24 41,044
10/21/2014 14.61 14.77 14.484 14.55 60,870
10/20/2014 14.22 14.71 14.14 14.47 93,961
10/17/2014 14.62 14.62 14.29 14.32 115,843
10/16/2014 13.73 14.45 13.73 14.38 119,649
10/15/2014 13.45 14.3 13.16 13.99 139,021
10/14/2014 13.54 13.9 13.44 13.5 138,858
10/13/2014 13.01 13.57 12.914 13.35 85,192
10/10/2014 12.95 13.44 12.654 12.96 90,917
10/09/2014 13.15 13.3 12.9 13.05 136,267
10/08/2014 13.12 13.31 12.8234 13.15 136,003
10/07/2014 13.47 13.91 13.09 13.19 81,800
10/06/2014 13.6 13.8 13.58 13.64 76,359
10/03/2014 13.79 13.79 13.45 13.49 66,815
10/02/2014 13.69 13.85 13.38 13.6 104,560
10/01/2014 13.61 14.01 13.45 13.77 127,130
09/30/2014 14.12 14.25 13.65 13.69 154,143
09/29/2014 14.26 14.48 13.96 14.05 76,813
09/26/2014 14.66 14.89 14.4 14.46 117,251
09/25/2014 14.54 14.71 14.32 14.67 306,567
09/24/2014 14.52 14.72 14.45 14.63 315,443
09/23/2014 14.33 14.61 14.22 14.55 168,313
09/22/2014 14.44 14.55 14.27 14.45 78,809
09/19/2014 14.98 14.98 14.33 14.56 140,147
09/18/2014 15.18 15.18 14.85 14.99 56,647
09/17/2014 15.21 15.34 14.95 15.04 53,866
09/16/2014 14.98 15.18 14.72 15.16 158,454
09/15/2014 15.32 15.58 14.94 15.1 65,421
09/12/2014 15.89 15.89 15.32 15.39 65,743
09/11/2014 15.51 15.94 15.38 15.93 100,023
09/10/2014 15.52 15.7 15.325 15.59 47,797
09/09/2014 15.53 15.59 15.29 15.56 64,819
09/08/2014 15.59 15.64 15.44 15.6 33,739
09/05/2014 15.6 15.74 15.55 15.67 32,745
09/04/2014 15.79 16.02 15.63 15.7 29,870
09/03/2014 16.13 16.17 15.56 15.68 51,925
09/02/2014 16 16.28 15.71 15.99 53,972
08/29/2014 15.74 15.99 15.6 15.91 33,276
08/28/2014 15.87 15.91 15.63 15.74 32,405
08/27/2014 15.99 16 15.82 15.99 35,856
08/26/2014 15.87 16.18 15.76 15.93 70,350
08/25/2014 16.11 16.23 15.72 15.83 43,126
08/22/2014 15.94 16.22 15.82 16.07 36,711
08/21/2014 15.99 16.06 15.68 16.01 45,582
08/20/2014 16.13 16.154 15.9 16.01 32,812
08/19/2014 16.41 16.49 16.17 16.27 71,804
08/18/2014 16.01 16.37 15.93 16.32 90,493
08/15/2014 16.2 16.2 15.59 15.78 84,507
08/14/2014 15.96 16.04 15.89 16.03 37,429
08/13/2014 16.1 16.12 15.9 15.98 39,389
08/12/2014 15.99 16.32 15.83 16 76,634
08/11/2014 15.98 16.34 15.9 16.12 60,256
08/08/2014 15.59 15.97 15.54 15.88 66,247
08/07/2014 15.97 16 15.4355 15.61 38,675
08/06/2014 15.44 16.24 15.44 15.98 90,782
08/05/2014 16.18 16.18 15.02 15.62 83,239
08/04/2014 14.8 15.3 14.66 15.19 110,565
08/01/2014 14.76 14.95 14.66 14.7 104,401
07/31/2014 14.78 15 14.5 14.69 128,387
07/30/2014 15.17 15.25 14.95 15.03 62,604
07/29/2014 14.82 15.14 14.78 15 83,557
07/28/2014 14.99 15.05 14.64 14.71 120,640
07/25/2014 14.85 15.11 14.85 15.04 95,862
07/24/2014 14.95 15.26 14.95 15.01 78,993
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?