ROCK

Historical Stock Prices

$16.01
*  
0.59
3.83%
Get ROCK Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading ROCK now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 15.37 16.36 15.03 16.01 370,079
12/18/2014 15.31 15.49 15.07 15.42 144,216
12/17/2014 14.68 15.23 14.56 15.12 123,693
12/16/2014 14.59 15.35 14.48 14.68 99,102
12/15/2014 14.42 14.81 14.42 14.55 97,261
12/12/2014 14.62 14.66 14.33 14.41 65,624
12/11/2014 14.87 15.21 14.81 14.84 46,386
12/10/2014 15.03 15.19 14.73 14.76 113,276
12/09/2014 14.21 15.44 14.21 15.12 176,347
12/08/2014 14.66 14.8 14.35 14.41 115,044
12/05/2014 14.81 15.12 14.66 14.77 453,220
12/04/2014 14.85 14.9 14.425 14.79 64,725
12/03/2014 14.45 14.97 14.31 14.82 58,091
12/02/2014 14.27 14.71 14.25 14.4 67,715
12/01/2014 14.32 14.4 14.13 14.2 63,650
11/28/2014 14.82 14.82 14.27 14.35 39,677
11/26/2014 14.99 15.06 14.75 14.87 47,914
11/25/2014 15.02 15.09 14.78 15.04 132,030
11/24/2014 14.65 15.01 14.62 14.95 53,500
11/21/2014 14.95 15.28 14.57 14.62 86,298
11/20/2014 14.24 14.76 14.215 14.69 75,279
11/19/2014 14.92 14.92 14.29 14.31 45,098
11/18/2014 14.84 14.99 14.74 14.86 69,778
11/17/2014 15.04 15.14 14.73 14.74 50,502
11/14/2014 15.28 15.31 15.07 15.07 68,716
11/13/2014 15.67 15.84 15.23 15.26 59,599
11/12/2014 15.75 15.9 15.69 15.73 75,417
11/11/2014 15.55 15.86 15.47 15.83 54,874
11/10/2014 15.78 15.83 15.44 15.65 50,655
11/07/2014 15.72 15.88 15.675 15.69 61,985
11/06/2014 15.48 15.79 15.44 15.78 167,573
11/05/2014 15.69 15.75 15.41 15.5 63,028
11/04/2014 15.54 15.84 15.178 15.49 52,781
11/03/2014 15.28 15.765 15.15 15.65 101,471
10/31/2014 15.4 15.4 14.99 15.25 132,378
10/30/2014 14.86 15.14 14.67 15 109,341
10/29/2014 14.9 15.225 14.9 15 80,772
10/28/2014 14.77 14.99 13.738 14.9 172,679
10/27/2014 14.26 14.54 14.012 14.53 41,307
10/24/2014 14.62 14.62 14.37 14.43 37,967
10/23/2014 14.38 14.69 14.09 14.59 40,065
10/22/2014 14.65 14.67 14.18 14.24 41,044
10/21/2014 14.61 14.77 14.484 14.55 60,870
10/20/2014 14.22 14.71 14.14 14.47 93,961
10/17/2014 14.62 14.62 14.29 14.32 115,843
10/16/2014 13.73 14.45 13.73 14.38 119,649
10/15/2014 13.45 14.3 13.16 13.99 139,021
10/14/2014 13.54 13.9 13.44 13.5 138,858
10/13/2014 13.01 13.57 12.914 13.35 85,192
10/10/2014 12.95 13.44 12.654 12.96 90,917
10/09/2014 13.15 13.3 12.9 13.05 136,267
10/08/2014 13.12 13.31 12.8234 13.15 136,003
10/07/2014 13.47 13.91 13.09 13.19 81,800
10/06/2014 13.6 13.8 13.58 13.64 76,359
10/03/2014 13.79 13.79 13.45 13.49 66,815
10/02/2014 13.69 13.85 13.38 13.6 104,560
10/01/2014 13.61 14.01 13.45 13.77 127,130
09/30/2014 14.12 14.25 13.65 13.69 154,143
09/29/2014 14.26 14.48 13.96 14.05 76,813
09/26/2014 14.66 14.89 14.4 14.46 117,251
09/25/2014 14.54 14.71 14.32 14.67 306,567
09/24/2014 14.52 14.72 14.45 14.63 315,443
09/23/2014 14.33 14.61 14.22 14.55 168,313
09/22/2014 14.44 14.55 14.27 14.45 78,809
09/19/2014 14.98 14.98 14.33 14.56 140,147
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?