NASDAQ Last Sale (NLS) Intraday Trade History:
Robo-Stox Global Robotics and Automation Index ETF (ROBO)

ROBO 
$27.51
*  
0.21
0.77%
Get ROBO Alerts
*Delayed - data as of Jul. 29, 2014 14:38 ET  -  Find a broker to begin trading ROBO now
Exchange: NASDAQ

Community Rating:
View:    ROBO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ROBO

Robo-Stox Global Robotics and Automation Index ETF
NLS Time (ET) NLS Price NLS Share Volume
14:51:00 $ 27.54  100
14:51:00 $ 27.54   100
14:51:00 $ 27.55  400
14:51:00 $ 27.55   1,520
14:36:33 $ 27.5693  100
14:35:16 $ 27.50   100
14:34:01 $ 27.50  100
14:29:38 $ 27.49   100
14:23:00 $ 27.51  100
14:20:45 $ 27.53   100
14:14:39 $ 27.54  100
13:59:39 $ 27.54   100
13:44:34 $ 27.53  100
13:28:11 $ 27.55   100
13:14:41 $ 27.54  100
13:03:08 $ 27.55   100
12:59:37 $ 27.55  100
12:58:02 $ 27.602   100
12:56:52 $ 27.56  100
12:56:50 $ 27.6299   250
12:53:51 $ 27.56  100
12:52:21 $ 27.56   100
12:50:51 $ 27.56  100
12:38:35 $ 27.55   100
12:29:36 $ 27.55  100
12:22:04 $ 27.53   100
12:16:49 $ 27.547  100
12:14:41 $ 27.54   100
12:03:18 $ 27.55  100
11:56:02 $ 27.54   100
11:51:47 $ 27.55  100
11:50:17 $ 27.55   100
11:49:44 $ 27.5698  300
11:44:39 $ 27.53   100
11:40:31 $ 27.52  100
11:29:35 $ 27.56   100
11:25:30 $ 27.56  100
11:14:36 $ 27.55   100
11:09:59 $ 27.54  100
11:04:58 $ 27.61   100
10:59:34 $ 27.62  100
10:49:42 $ 27.65   100
10:49:07 $ 27.7099  200
10:44:39 $ 27.64   100
10:41:39 $ 27.63  100
10:33:10 $ 27.63   100
10:29:33 $ 27.63  100
10:26:55 $ 27.63   100
10:14:35 $ 27.64  100
10:13:54 $ 27.64   100