NASDAQ Last Sale (NLS) Intraday Trade History:
Robo-Stox Global Robotics and Automation Index ETF (ROBO)

ROBO 
$27.392
*  
0.002
0.01%
Get ROBO Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading ROBO now
Exchange: NASDAQ

Community Rating:
View:    ROBO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ROBO

Robo-Stox Global Robotics and Automation Index ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 27.42  100
15:58:03 $ 27.392   100
15:53:44 $ 27.38  100
15:13:48 $ 27.41   500
15:05:56 $ 27.3601  125
15:04:15 $ 27.3979   350
15:03:19 $ 27.41  400
14:34:33 $ 27.4289   183
14:34:18 $ 27.41  100
14:07:21 $ 27.43   350
14:07:21 $ 27.4299  261
13:57:20 $ 27.43   100
13:57:20 $ 27.43  100
13:48:07 $ 27.41   100
13:05:13 $ 27.4001  100
13:05:13 $ 27.4001   400
13:05:13 $ 27.4001  100
12:18:47 $ 27.4325   100
12:09:49 $ 27.38  100
11:41:01 $ 27.39   400
11:16:13 $ 27.45  100
11:05:27 $ 27.42   167
11:02:07 $ 27.42  100
11:02:07 $ 27.42   100
10:14:26 $ 27.4029  200
09:51:21 $ 27.41   100
09:43:59 $ 27.4401  100
09:42:41 $ 27.441   1,500
09:40:49 $ 27.45  1,000
09:38:40 $ 27.44   100
09:38:40 $ 27.44  200
09:38:40 $ 27.45   200
09:30:01 $ 27.35  396
09:30:01 $ 27.35   200
09:30:01 $ 27.35  100
09:30:01 $ 27.35   700
09:30:01 $ 27.35  38
09:30:01 $ 27.35   500
09:30:01 $ 27.35  275
09:30:01 $ 27.35   500