NASDAQ Last Sale (NLS) Intraday Trade History:
Robo-Stox Global Robotics and Automation Index ETF (ROBO)

ROBO 
$26.85
*  
0.1101
0.41%
Get ROBO Alerts
*Delayed - data as of Sep. 17, 2014 14:22 ET  -  Find a broker to begin trading ROBO now
Exchange: NASDAQ

Community Rating:
View:    ROBO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ROBO

Robo-Stox Global Robotics and Automation Index ETF
NLS Time (ET) NLS Price NLS Share Volume
14:03:06 $ 26.85  171
14:03:06 $ 26.85   200
13:49:20 $ 26.86  100
13:28:35 $ 26.8602   100
13:14:22 $ 26.8932  145
11:48:02 $ 26.86   350
11:48:02 $ 26.86  100
11:48:02 $ 26.86   100
11:45:40 $ 26.8828  200
11:42:27 $ 26.8945   186
11:37:00 $ 26.86  100
11:37:00 $ 26.88   296
11:37:00 $ 26.86  100
10:59:41 $ 26.894   100
10:52:36 $ 26.87  100
10:49:44 $ 26.886   100
10:36:21 $ 26.9399  130
10:34:34 $ 26.95   210
10:11:09 $ 26.89  600
10:00:57 $ 26.90   200
10:00:57 $ 26.91  100
10:00:47 $ 26.91   100
09:55:46 $ 26.909  115
09:30:00 $ 26.80   100
09:30:00 $ 26.80  200
09:30:00 $ 26.80   40
09:30:00 $ 26.80  500
09:30:00 $ 26.80   6
09:30:00 $ 26.80  100
09:30:00 $ 26.80   100
09:30:00 $ 26.80  200
09:30:00 $ 26.80   100
09:30:00 $ 26.80  279