NASDAQ Last Sale (NLS) Intraday Trade History:
Robo-Stox Global Robotics and Automation Index ETF (ROBO)

ROBO 
$24.9
*  
0.077
0.31%
Get ROBO Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading ROBO now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ROBO

Robo-Stox Global Robotics and Automation Index ETF

NLS Time (ET) NLS Price NLS Share Volume
14:40:10 $ 24.9545  116
14:01:32 $ 25   374
13:34:55 $ 25.0001  100
13:34:55 $ 25   100
13:21:27 $ 25.0146  582
13:10:20 $ 25.032   120
13:06:20 $ 25.03  200
12:45:58 $ 25.045   500
12:27:18 $ 25.0599  100
12:00:00 $ 25.0001   200
11:12:59 $ 25.0106  200
11:10:43 $ 24.99   100
11:10:43 $ 24.99  1,600
11:10:33 $ 24.99   100
11:10:33 $ 24.99  100
11:10:33 $ 24.99   100
11:10:33 $ 24.99  100
11:10:33 $ 24.99   100
11:10:33 $ 24.99  100
11:10:33 $ 24.99   100
11:10:33 $ 24.99  100
11:10:33 $ 24.99   100
11:10:33 $ 24.99  100
11:10:33 $ 24.99   100
11:10:33 $ 24.99  100
11:10:33 $ 24.99   100
11:10:33 $ 24.99  100
11:10:33 $ 24.99   100
11:10:33 $ 24.99  100
11:10:04 $ 24.98   100
11:10:04 $ 24.98  100
11:10:04 $ 24.98   100
11:10:04 $ 24.98  100
11:10:04 $ 24.98   100
11:04:17 $ 24.9799  100
11:04:17 $ 24.9799   100
10:39:56 $ 24.944  108
10:24:03 $ 24.94   102
10:23:51 $ 24.92  100
10:23:34 $ 24.91   100
10:12:16 $ 24.99  700
10:12:16 $ 24.99   500
10:12:16 $ 24.99  200
10:12:16 $ 24.985   200
10:12:16 $ 24.99  500
10:12:16 $ 24.99   500
10:12:16 $ 24.98  400
10:12:16 $ 24.98   100
10:01:13 $ 25.0099  200
09:56:02 $ 25.01   400