NASDAQ Last Sale (NLS) Intraday Trade History:
Robo-Stox Global Robotics and Automation Index ETF (ROBO)

ROBO 
$26.71
*  
0.09
0.34%
Get ROBO Alerts
*Delayed - data as of Mar. 30, 2015  -  Find a broker to begin trading ROBO now
Exchange: NASDAQ

Community Rating:
View:    ROBO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ROBO

Robo-Stox Global Robotics and Automation Index ETF

NLS Time (ET) NLS Price NLS Share Volume
16:05:07 $ 26.76  100
15:58:50 $ 26.7587   500
15:47:48 $ 26.78  100
15:20:18 $ 26.79   200
15:20:17 $ 26.7809  175
14:43:35 $ 26.773   135
14:34:46 $ 26.7525  100
14:07:50 $ 26.7851   200
14:04:58 $ 26.7201  600
14:03:31 $ 26.7433   100
14:03:31 $ 26.78  100
13:45:23 $ 26.7575   100
13:28:06 $ 26.741  100
12:55:12 $ 26.7487   100
12:40:29 $ 26.7699  100
12:38:31 $ 26.7601   100
12:34:09 $ 26.75  100
12:32:15 $ 26.75   100
12:17:08 $ 26.74  100
12:12:40 $ 26.7399   250
11:20:02 $ 26.681  100
11:20:02 $ 26.6801   400
11:20:02 $ 26.68  400
11:14:11 $ 26.6795   175
10:27:58 $ 26.7019  1,000
09:36:13 $ 26.70   100
09:30:01 $ 26.70  14
09:30:01 $ 26.70   150
09:30:01 $ 26.70  178
09:30:01 $ 26.70   9
09:30:01 $ 26.70  600
09:30:01 $ 26.70   20
09:30:01 $ 26.70  250
09:30:01 $ 26.70   3
09:30:01 $ 26.70  6