Historical Stock Prices

RNVAZ 
$0.0275
*  
unch
unch
Get RNVAZ Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading RNVAZ now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-SEP-2016 TO 02-DEC-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12/02/2016 0.0275 0.0275 0.0275 0.0275 00
12/01/2016 0.0275 0.0275 0.0275 0.0275 00
11/30/2016 0.0275 0.0275 0.0275 0.0275 14,500
11/29/2016 0.0349 0.0349 0.03 0.0349 2,550
11/28/2016 0.03 0.03 0.03 0.03 7,500
11/25/2016 0.02 0.02 0.02 0.02 00
11/23/2016 0.035 0.035 0.02 0.02 1,100
11/22/2016 0.03 0.0325 0.02 0.02 35,050
11/21/2016 0.0241 0.0325 0.0241 0.0325 36,365
11/18/2016 0.022 0.022 0.022 0.022 8,049
11/17/2016 0.0242 0.035 0.0242 0.035 33,097
11/16/2016 0.0266 0.035 0.0266 0.0266 6,917
11/15/2016 0.0292 0.0292 0.0212 0.0212 5,906
11/14/2016 0.04 0.04 0.04 0.04 00
11/11/2016 0.04 0.04 0.04 0.04 00
11/10/2016 0.045 0.045 0.0285 0.04 26,360
11/09/2016 0.049 0.0499 0.04 0.0475 92,398
11/08/2016 0.0221 0.0221 0.0221 0.0221 00
11/07/2016 0.035 0.05 0.0221 0.0221 198,532
11/04/2016 0.0201 0.03 0.02 0.0201 495,596
11/03/2016 0.05 0.05 0.01 0.0199 435,848
11/02/2016 0.041 0.06 0.0399 0.043 129,100
11/01/2016 0.0501 0.055 0.05 0.05 15,133
10/31/2016 0.05 0.05 0.05 0.05 4,000
10/28/2016 0.05 0.05 0.04 0.04 6,500
10/27/2016 0.055 0.055 0.0549 0.0549 3,884
10/26/2016 0.04 0.05 0.04 0.05 10,500
10/25/2016 0.05 0.05 0.05 0.05 100
10/24/2016 0.05 0.05 0.05 0.05 103
10/21/2016 0.05 0.06 0.05 0.055 13,525
10/20/2016 0.05 0.05 0.05 0.05 23,110
10/19/2016 0.06 0.06 0.04 0.044 75,700
10/18/2016 0.06 0.06 0.0401 0.055 22,450
10/17/2016 0.05 0.06 0.045 0.06 149,000
10/14/2016 0.04 0.04 0.04 0.04 00
10/13/2016 0.06 0.06 0.04 0.04 42,833
10/12/2016 0.05 0.06 0.05 0.06 1,100
10/11/2016 0.0425 0.06 0.0425 0.06 3,240
10/10/2016 0.045 0.06 0.04 0.05 66,200
10/07/2016 0.0465 0.0465 0.045 0.045 47,400
10/06/2016 0.045 0.045 0.045 0.045 00
10/05/2016 0.06 0.06 0.04 0.045 214,300
10/04/2016 0.07 0.07 0.06 0.07 5,100
10/03/2016 0.07 0.07 0.07 0.07 100
09/30/2016 0.07 0.07 0.07 0.07 200
09/29/2016 0.07 0.07 0.07 0.07 6,600
09/28/2016 0.06 0.06 0.06 0.06 00
09/27/2016 0.07 0.07 0.05 0.06 21,300
09/26/2016 0.08 0.08 0.08 0.08 00
09/23/2016 0.06 0.09 0.06 0.08 8,440
09/22/2016 0.07 0.07 0.07 0.07 1,714
09/21/2016 0.11 0.115 0.0605 0.07 7,995
09/20/2016 0.07 0.0725 0.07 0.0725 101,772
09/19/2016 0.07 0.07 0.07 0.07 12,500
09/16/2016 0.07 0.078 0.07 0.0725 16,200
09/15/2016 0.06 0.08 0.06 0.08 14,200
09/14/2016 0.08 0.08 0.08 0.08 00
09/13/2016 0.0793 0.08 0.07 0.08 3,550
09/12/2016 0.08 0.08 0.0508 0.0793 42,877
09/09/2016 0.08 0.081 0.08 0.08 141,755
09/08/2016 0.091 0.091 0.091 0.091 100
09/07/2016 0.0889 0.0889 0.0889 0.0889 210
09/06/2016 0.0999 0.0999 0.0801 0.09 700
09/02/2016 0.085 0.09 0.08 0.0801 107,043
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?