Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Rennova Health, Inc. (RNVA)

RNVA 
$0.2249
*  
0.0002
0.09%
Get RNVA Alerts
*Delayed - data as of Sep. 19, 2017 15:57 ET  -  Find a broker to begin trading RNVA now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    RNVA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
RNVA

Rennova Health, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ .223  16
15:59:04 $ .223   300
15:59:02 $ .223  1,000
15:59:00 $ .2231   100
15:58:31 $ .2249  200
15:55:10 $ .224   300
15:55:10 $ .224  300
15:55:10 $ .224   650
15:54:51 $ .2235  5,100
15:54:06 $ .2244   100
15:54:06 $ .2253  100
15:54:06 $ .2244   300
15:48:19 $ .2244  100
15:48:19 $ .2244   100
15:48:19 $ .2244  100
15:47:31 $ .225   100
15:47:31 $ .225  100
15:47:31 $ .225   100
15:47:31 $ .225  100
15:47:31 $ .225   100
15:47:30 $ .225  600
15:47:30 $ .225   100
15:47:30 $ .225  100
15:38:48 $ .226   500
15:36:58 $ .2266  1,300
15:36:40 $ .2268   800
15:34:34 $ .2264  1,200
15:28:14 $ .2226   150
15:28:14 $ .224  100
15:28:14 $ .224   100
15:28:14 $ .2228  100
15:14:57 $ .2274   100
14:58:14 $ .2283  175
14:51:43 $ .2225   500
14:51:43 $ .2225  400
14:51:43 $ .2225   900
14:51:43 $ .223  250
14:51:43 $ .223   2,750
14:51:43 $ .224  700
14:51:43 $ .224   1,000
14:51:43 $ .226  1,000
14:51:43 $ .226   700
14:51:43 $ .226  100
14:51:43 $ .226   100
14:51:43 $ .226  100
14:44:20 $ .2291   630
14:44:20 $ .226  100
14:44:20 $ .2291   1,000
14:44:20 $ .2291  200
14:44:20 $ .2291   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6461.32
6.68  ▲  0.10%
DJIA 22370.80
39.45  ▲  0.18%
S&P 500 2506.65
2.78  ▲  0.11%
Data as of Sep 19, 2017
Try for Free: NASDAQ LiveQuotes Platform