NASDAQ Last Sale (NLS) Intraday Trade History:
Rennova Health, Inc. (RNVA)

RNVA 
$0.095
*  
0.0002
0.21%
Get RNVA Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading RNVA now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RNVA

Rennova Health, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:46 $ .095  100
15:59:46 $ .095   500
15:58:37 $ .095  300
15:58:31 $ .095   1,500
15:56:33 $ .095  1,500
15:50:42 $ .095   200
15:49:22 $ .0951  100
15:49:22 $ .0951   100
15:48:20 $ .0951  100
15:47:47 $ .0951   5,000
15:46:18 $ .0951  100
15:44:10 $ .096   105
15:40:29 $ .0951  100
15:38:44 $ .0951   100
15:38:44 $ .0968  100
15:33:59 $ .0951   450
15:33:01 $ .0949  3,500
15:31:01 $ .0951   3,500
15:31:01 $ .0951  16,500
15:27:37 $ .0951   100
15:22:24 $ .096  400
15:21:03 $ .0961   5,200
15:19:36 $ .0961  300
15:19:36 $ .0961   100
15:19:10 $ .0961  20,000
15:18:27 $ .0961   1,700
14:59:25 $ .0961  400
14:59:25 $ .0961   7,200
14:59:25 $ .0961  300
14:59:14 $ .0961   114
14:59:14 $ .0985  7,952
14:57:48 $ .0985   100
14:57:48 $ .0973  2,100
14:56:32 $ .0985   133
14:40:06 $ .0986  9,000
14:36:46 $ .0986   150
14:36:27 $ .0983  1,000
14:32:20 $ .0956   745
14:25:46 $ .0966  900
14:20:50 $ .097   200
14:11:58 $ .0983  160
14:11:22 $ .0984   100
13:57:01 $ .0963  500
13:50:02 $ .0985   1,000
13:49:12 $ .0985  1,400
13:42:28 $ .0951   7,100
13:37:48 $ .096  217
13:30:37 $ .0978   2,950
13:30:37 $ .0952  800
13:30:37 $ .0952   200