Home > Quotes > RNR > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
RenaissanceRe Holdings Ltd. (RNR)

RNR 
$87.74
*  
0.25
  negative  
0.28%
Get RNR Alerts
*Delayed - data as of May 20, 2013 14:42 ET 
Exchange: NYSE
Industry: Finance
Community Rating:
View:    RNR Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RNR
RenaissanceRe Holdings Ltd.
 
NLS Time (ET) NLS Price NLS Share Volume
15:02:23  $ 87.76  100
15:02:23  $ 87.77   100
15:02:19  $ 87.77  100
15:02:19  $ 87.77   100
15:01:49  $ 87.77  100
15:01:47  $ 87.78   100
15:01:47  $ 87.78  100
15:01:39  $ 87.78   100
15:01:39  $ 87.77  100
15:01:39  $ 87.77   100
15:01:39  $ 87.77  100
15:01:28  $ 87.77   100
15:01:28  $ 87.77  100
15:01:25  $ 87.78   100
15:01:01  $ 87.79  100
15:01:01  $ 87.78   100
15:00:25  $ 87.785  300
15:00:18  $ 87.76   100
15:00:10  $ 87.76  100
14:59:44  $ 87.75   100
14:59:43  $ 87.755  100
14:59:43  $ 87.75   100
14:59:43  $ 87.75  100
14:59:43  $ 87.75   100
14:59:43  $ 87.75  100
14:59:43  $ 87.75   100
14:59:43  $ 87.75  100
14:59:28  $ 87.765   100
14:59:07  $ 87.77  100
14:59:07  $ 87.76   100
14:58:58  $ 87.75  100
14:58:58  $ 87.75   100
14:58:58  $ 87.75  100
14:58:58  $ 87.755   100
14:58:57  $ 87.75  100
14:58:57  $ 87.75   100
14:58:57  $ 87.75  100
14:58:57  $ 87.755   400
14:58:22  $ 87.76  100
14:58:22  $ 87.76   100
14:58:22  $ 87.76  100
14:58:22  $ 87.76   100
14:58:22  $ 87.765  100
14:57:47  $ 87.78   100
14:57:46  $ 87.77  100
14:56:52  $ 87.818   100
14:56:52  $ 87.82  300
14:56:31  $ 87.82   100
14:56:31  $ 87.82  100
14:56:31  $ 87.8195   400