Historical Stock Prices

RNR 
$98.12
*  
0.56
0.57%
Get RNR Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading RNR now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 98.72 99.19 97.95 98.12 353,827
11/25/2014 98.75 99 98.11 98.68 396,267
11/24/2014 100.44 100.48 96.9 98.76 1,850,336
11/21/2014 102.08 102.47 101.4 101.46 183,841
11/20/2014 100.67 101.78 100.37 101.43 145,970
11/19/2014 100.68 100.88 100.01 100.73 173,823
11/18/2014 99.82 101.28 99.66 100.52 232,638
11/17/2014 100.9 100.9 99.29 99.93 649,773
11/14/2014 101.28 102.12 100.7 101.21 254,692
11/13/2014 101.45 101.73 100.77 101.38 205,454
11/12/2014 101.58 101.6 100.43 101.22 356,283
11/11/2014 101.78 101.99 101.5 101.77 132,027
11/10/2014 101.78 101.97 100.73 101.74 313,755
11/07/2014 101.3 101.77 100.67 101.58 243,639
11/06/2014 101.11 101.675 101.02 101.31 396,580
11/05/2014 98.58 102.42 98.58 100.99 508,377
11/04/2014 102.06 103.24 102.05 103.17 254,677
11/03/2014 103.18 103.53 102 102.34 392,827
10/31/2014 103.46 103.57 102.84 103.33 315,388
10/30/2014 100.76 103.36 100.28 102.68 473,898
10/29/2014 101.76 102.36 100.515 101.07 326,644
10/28/2014 101.79 102.25 100.8 101.52 537,922
10/27/2014 101.04 101.33 100.185 101.3 369,789
10/24/2014 100.25 101.05 100.04 101.05 312,056
10/23/2014 101.82 102.36 100.09 100.25 238,482
10/22/2014 101.22 102.62 101.17 101.38 251,420
10/21/2014 98.82 100.91 98.62 100.82 381,672
10/20/2014 98.14 98.64 97.655 98.61 209,806
10/17/2014 98.48 99.07 97.39 98.44 291,908
10/16/2014 97.58 98.315 96.78 97.5 588,900
10/15/2014 98.44 99.25 97.36 98.71 658,523
10/14/2014 98.68 99.6 98.4 99.42 240,572
10/13/2014 99.35 99.61 98.45 98.53 267,288
10/10/2014 99.2 99.96 98.6 99 487,570
10/09/2014 100.47 100.59 98.82 99 390,692
10/08/2014 99.75 100.65 99.545 100.49 315,198
10/07/2014 99.74 100.37 99.59 99.67 368,292
10/06/2014 101.49 101.892 100.18 100.23 252,771
10/03/2014 100.67 101.22 100.63 101 261,070
10/02/2014 99.48 100.5 99.48 99.93 326,999
10/01/2014 99.92 100.19 99.25 99.4 478,957
09/30/2014 100.22 101.36 99.68 99.99 357,665
09/29/2014 99.66 100.82 99.35 100.22 312,049
09/26/2014 99.49 100.81 99.09 100.46 208,996
09/25/2014 99.89 100.01 99.12 99.38 214,355
09/24/2014 99.1 100.52 98.85 100.2 298,667
09/23/2014 99.73 100.05 99.14 99.18 309,343
09/22/2014 101.23 101.23 99.8 99.84 342,851
09/19/2014 101.84 102.2 101.16 101.17 408,122
09/18/2014 101.65 102.26 101.47 101.78 239,148
09/17/2014 101.73 102.19 101.23 101.7 244,302
09/16/2014 101.73 102.28 101.32 101.79 230,406
09/15/2014 101.15 102.25 100.695 101.69 238,144
09/12/2014 101.35 101.44 100.86 101.1 186,049
09/11/2014 100.82 101.67 100.57 101.45 225,522
09/10/2014 101.18 101.55 100.69 101.22 205,180
09/09/2014 101.9 101.9 100.82 101.11 397,018
09/08/2014 102.15 102.4 101.16 101.67 334,535
09/05/2014 101.72 102.35 101.39 102.01 250,620
09/04/2014 101.65 102.18 101.44 101.58 403,594
09/03/2014 102.94 103.11 101.44 101.53 407,868
09/02/2014 102.3 103.49 102.3 102.89 289,680
08/29/2014 102.05 102.72 101.95 102.39 214,149
08/28/2014 101.99 102.45 101.72 101.99 123,823
08/27/2014 101.2 102.13 101.2 102 150,131
08/26/2014 101.84 102.12 101.36 101.46 149,697
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?