Historical Stock Prices

RNR 
$103.84
*  
0.20
0.19%
Get RNR Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading RNR now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 103.8 104.91 103.35 103.84 313,420
07/01/2015 102.75 104.315 102.24 104.04 815,853
06/30/2015 101.91 102.47 101.03 101.51 308,219
06/29/2015 102.7 103.14 101.36 101.39 339,046
06/26/2015 103.36 103.83 103.13 103.21 309,359
06/25/2015 103.93 104.37 103.28 103.36 362,269
06/24/2015 105.43 105.85 103.89 103.93 349,296
06/23/2015 105.69 105.96 105.245 105.44 261,975
06/22/2015 105.26 105.49 104.58 105.43 316,758
06/19/2015 104.81 105.35 104.44 105.04 733,546
06/18/2015 104.11 105.03 104.11 104.76 296,270
06/17/2015 103.69 104.25 103.32 103.64 221,315
06/16/2015 102.85 104.18 102.35 103.75 234,005
06/15/2015 102.75 103.11 101.96 102.85 340,339
06/12/2015 103.5 103.56 102.81 103.25 286,689
06/11/2015 102.44 103.81 101.86 103.76 247,106
06/10/2015 102.39 103.22 102.178 102.88 326,772
06/09/2015 102.55 102.76 101.88 101.89 245,201
06/08/2015 103.28 103.58 102.65 102.67 243,702
06/05/2015 103.89 103.89 102.76 103.21 266,409
06/04/2015 103.21 103.89 102.94 103.53 287,279
06/03/2015 103.45 103.99 102.884 103.91 237,676
06/02/2015 102.5 103.46 102.202 103.2 313,524
06/01/2015 102.3 103.03 101.96 102.99 500,696
05/29/2015 103.12 103.16 102.1 102.11 449,186
05/28/2015 102.62 103.01 102.37 102.87 294,648
05/27/2015 102.73 103.46 102.33 102.93 624,119
05/26/2015 103.5 103.96 102.625 102.85 323,836
05/22/2015 104.09 104.49 103.76 103.99 200,762
05/21/2015 104.34 104.87 103.896 104.34 287,034
05/20/2015 105 105.09 104.1 104.62 370,452
05/19/2015 104.91 104.91 104.33 104.65 250,226
05/18/2015 104.6 105.028 104.39 104.91 353,512
05/15/2015 105.14 105.25 104.16 104.6 388,664
05/14/2015 105 105.42 104.46 105 415,340
05/13/2015 104.49 104.96 103.582 104.64 342,511
05/12/2015 104.48 104.83 103.92 104.5 313,261
05/11/2015 103.86 104.94 103.3 104.87 378,293
05/08/2015 104.46 104.71 103.31 103.71 407,594
05/07/2015 103.58 104.59 103.2 103.68 483,155
05/06/2015 103.23 104.94 101.94 103.93 531,783
05/05/2015 103.28 104.28 102.432 102.47 492,514
05/04/2015 103 103.84 102.82 103.35 312,195
05/01/2015 102.54 103.5 102.22 103.09 281,428
04/30/2015 103.02 103.05 101.94 102.49 454,017
04/29/2015 102.91 103.276 101.88 102.7 383,419
04/28/2015 101.71 103.44 101.48 103.4 318,490
04/27/2015 102.91 102.91 101.39 102.05 329,811
04/24/2015 102.37 102.83 101.69 102.75 279,620
04/23/2015 102.01 102.92 101.72 102.75 301,418
04/22/2015 101.89 102.22 100.9201 102.2 264,185
04/21/2015 103.27 103.77 101.29 101.87 307,201
04/20/2015 102.83 103.59 101.89 103 505,370
04/17/2015 102.2 102.58 101.03 101.55 223,713
04/16/2015 102.81 103.42 102.37 102.91 239,752
04/15/2015 103.89 104.05 103.05 103.12 328,897
04/14/2015 101.71 103.49 101.45 102.95 576,424
04/13/2015 102.06 102.37 101.73 101.93 257,124
04/10/2015 100.91 102.44 100.77 102.06 438,487
04/09/2015 100.84 101.42 100.31 100.82 642,008
04/08/2015 100.32 101.05 100.25 100.84 274,289
04/07/2015 100.99 101.24 100.22 100.24 273,317
04/06/2015 99.32 100.65 99.32 100.62 306,902
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?