RenaissanceRe Holdings Ltd. Historical Stock Prices

RNR 
$102.87
*  
0.06
0.06%
Get RNR Alerts
*Delayed - data as of May 28, 2015  -  Find a broker to begin trading RNR now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    RNR Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-FEB-2015 TO 28-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  102.56  103.01  102.37  102.87 294,371
05/28/2015 102.62 103.01 102.37 102.87 294,648
05/27/2015 102.73 103.46 102.33 102.93 624,119
05/26/2015 103.5 103.96 102.625 102.85 323,836
05/22/2015 104.09 104.49 103.76 103.99 200,762
05/21/2015 104.34 104.87 103.896 104.34 287,034
05/20/2015 105 105.09 104.1 104.62 370,452
05/19/2015 104.91 104.91 104.33 104.65 250,226
05/18/2015 104.6 105.028 104.39 104.91 353,512
05/15/2015 105.14 105.25 104.16 104.6 388,664
05/14/2015 105 105.42 104.46 105 415,340
05/13/2015 104.49 104.96 103.582 104.64 342,511
05/12/2015 104.48 104.83 103.92 104.5 313,261
05/11/2015 103.86 104.94 103.3 104.87 378,293
05/08/2015 104.46 104.71 103.31 103.71 407,594
05/07/2015 103.58 104.59 103.2 103.68 483,155
05/06/2015 103.23 104.94 101.94 103.93 531,783
05/05/2015 103.28 104.28 102.432 102.47 492,514
05/04/2015 103 103.84 102.82 103.35 312,195
05/01/2015 102.54 103.5 102.22 103.09 281,428
04/30/2015 103.02 103.05 101.94 102.49 454,017
04/29/2015 102.91 103.276 101.88 102.7 383,419
04/28/2015 101.71 103.44 101.48 103.4 318,490
04/27/2015 102.91 102.91 101.39 102.05 329,811
04/24/2015 102.37 102.83 101.69 102.75 279,620
04/23/2015 102.01 102.92 101.72 102.75 301,418
04/22/2015 101.89 102.22 100.9201 102.2 264,185
04/21/2015 103.27 103.77 101.29 101.87 307,201
04/20/2015 102.83 103.59 101.89 103 505,370
04/17/2015 102.2 102.58 101.03 101.55 223,713
04/16/2015 102.81 103.42 102.37 102.91 239,752
04/15/2015 103.89 104.05 103.05 103.12 328,897
04/14/2015 101.71 103.49 101.45 102.95 576,424
04/13/2015 102.06 102.37 101.73 101.93 257,124
04/10/2015 100.91 102.44 100.77 102.06 438,487
04/09/2015 100.84 101.42 100.31 100.82 642,008
04/08/2015 100.32 101.05 100.25 100.84 274,289
04/07/2015 100.99 101.24 100.22 100.24 273,317
04/06/2015 99.32 100.65 99.32 100.62 306,902
04/02/2015 100.63 100.995 99.46 99.73 515,686
04/01/2015 99.73 100.7 99.2 100.7 611,754
03/31/2015 100.91 100.99 99.59 99.73 581,079
03/30/2015 100.41 101.44 99.864 100.93 262,354
03/27/2015 100.19 100.28 99.14 99.89 345,612
03/26/2015 101.31 101.335 100.15 100.18 376,614
03/25/2015 102.15 102.364 101.08 101.49 469,959
03/24/2015 102.27 102.35 101.45 101.76 479,254
03/23/2015 100.8 102.5 100.36 102.08 442,354
03/20/2015 101.12 101.24 100.57 101.01 740,637
03/19/2015 101.86 102.2 99.86 100.91 623,822
03/18/2015 101.87 102.1699 100.69 101.85 422,817
03/17/2015 101.62 102.56 101.2701 101.81 463,325
03/16/2015 102.33 102.92 101.82 102.02 422,328
03/13/2015 101.81 102.19 101.02 101.84 263,075
03/12/2015 102.05 102.94 101.36 102.28 446,939
03/11/2015 100.51 102.13 100.11 102.08 1,003,506
03/10/2015 101.66 101.87 100.18 100.65 532,480
03/09/2015 101.04 102.48 100.7 102 535,603
03/06/2015 101.17 101.95 100.2303 101.05 511,863
03/05/2015 100.95 101.5 100.03 101.23 767,177
03/04/2015 101.62 102.005 100.5 100.54 435,695
03/03/2015 102.25 102.8 101.45 102.05 593,640
03/02/2015 102.46 103.04 101.89 102.47 2,063,758
02/27/2015 102.55 103.35 102.48 102.53 732,128
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?