Home > Quotes > RNR > Historical Prices

RenaissanceRe Holdings Ltd. Historical Stock Prices

RNR 
$86.8
*  
1.01
  negative  
1.15%
Get RNR Alerts
*Delayed - data as of May 21, 2013 11:29 ET 
Exchange: NYSE
Industry: Finance
Community Rating:
View:    RNR Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 20-FEB-2013 TO 20-MAY-2013

Date Open High Low Close/Last Volume
11:29  88.15  87.90  86.63  86.80 219,227
05/20/2013 87.55 88.13 87.34 87.81 517,552
05/17/2013 88.06 88.51 87.6 87.99 635,004
05/16/2013 90.04 90.99 87.83 88.06 932,015
05/15/2013 90 90.89 89.88 90.55 375,171
05/14/2013 89.93 90.39 89.72 90.26 404,283
05/13/2013 90.44 90.72 89.77 89.93 452,059
05/10/2013 90.62 90.69 89.93 90.4 333,225
05/09/2013 92.14 92.214 90.43 90.48 478,512
05/08/2013 91.99 92.37 91.67 92.09 443,447
05/07/2013 91.44 92.4 91.15 92.4 452,017
05/06/2013 91.44 91.76 90.51 91.48 515,927
05/03/2013 91.15 91.67 90.66 91.28 605,105
05/02/2013 94.99 95 89.48 91.6 1,318,578
05/01/2013 93.33 94.54 93.1 93.51 406,001
04/30/2013 93.86 94.1 93.27 93.89 409,626
04/29/2013 93.89 94.46 93.73 94.11 263,464
04/26/2013 94.05 94.55 93.53 93.81 724,344
04/25/2013 93.7 94.05 93.095 93.97 349,318
04/24/2013 91.84 94.09 91.84 93.9 695,618
04/23/2013 91.68 92 90.95 91.94 458,038
04/22/2013 90.39 90.628 89.46 90.41 369,179
04/19/2013 89.64 90.57 89.24 90.56 442,403
04/18/2013 89.22 89.404 88.78 89.3 312,872
04/17/2013 89.01 89.51 88.81 89.16 508,482
04/16/2013 88.63 89.43 88.36 89.04 511,175
04/15/2013 90.96 90.96 88.31 88.37 629,127
04/12/2013 91 91.45 90.58 90.99 254,009
04/11/2013 90.7 91.41 90.62 90.89 371,858
04/10/2013 91.14 91.256 90.41 90.7 449,653
04/09/2013 91.02 91.4 90.51 90.86 490,419
04/08/2013 90.31 90.88 90.05 90.88 281,153
04/05/2013 90.94 90.94 89.67 90.24 335,456
04/04/2013 91.45 91.84 90.79 91.09 306,489
04/03/2013 91.81 91.82 91.03 91.33 496,041
04/02/2013 92.36 92.77 90.94 91.64 552,365
04/01/2013 91.96 92.47 91.64 92.02 232,962
03/28/2013 91.03 92.03 91.03 91.99 445,153
03/27/2013 89.86 91.53 89.11 91.09 448,281
03/26/2013 91.11 91.855 90.455 90.56 529,836
03/25/2013 90.11 91.1 88.21 90.8 475,822
03/22/2013 91.99 92 90.96 91.13 742,984
03/21/2013 91.77 92.23 91.29 91.48 395,554
03/20/2013 91.76 91.9499 91.2 91.78 385,203
03/19/2013 90.75 91.8 90.67 91.59 463,336
03/18/2013 90.35 91 90.32 90.76 238,236
03/15/2013 90.61 91.1 90.33 91.02 299,315
03/14/2013 90.06 90.82 90.01 90.75 273,209
03/13/2013 89.26 90.05 89.23 90.04 282,566
03/12/2013 89.57 89.92 89.01 89.79 465,372
03/11/2013 89.81 89.98 89.08 89.46 444,503
03/08/2013 89.31 89.63 88.87 89.63 349,841
03/07/2013 88.75 89.2 88.68 88.96 294,560
03/06/2013 88.66 89.04 88.08 88.62 212,092
03/05/2013 87.85 89.1 87.7 88.59 359,223
03/04/2013 87.03 87.81 86.9 87.71 417,553
03/01/2013 87.19 87.55 86.615 87.53 516,406
02/28/2013 87.16 87.63 86.892 87.44 504,041
02/27/2013 85.41 87.28 85.22 87.2 581,681
02/26/2013 85.65 85.76 85.14 85.63 407,805
02/25/2013 86.07 86.41 85.23 85.24 535,577
02/22/2013 85.16 86.07 84.78 86.06 610,932
02/21/2013 84.01 84.87 84.01 84.63 570,528
02/20/2013 84.85 85.04 84.23 84.23 272,045
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.