NASDAQ Last Sale (NLS) Intraday Trade History:
Cohen & Steers Reit and Preferred Income Fund Inc (RNP)

RNP 
$20.36
*  
0.0199
0.1%
Get RNP Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading RNP now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RNP

Cohen & Steers Reit and Preferred Income Fund Inc

NLS Time (ET) NLS Price NLS Share Volume
15:46:28 $ 20.3966  119
15:46:03 $ 20.3986   332
15:45:59 $ 20.3982  300
15:45:13 $ 20.39   179
15:44:58 $ 20.3964  463
15:34:00 $ 20.40   100
15:33:59 $ 20.40  100
15:33:58 $ 20.40   100
15:16:32 $ 20.3882  1,315
15:16:00 $ 20.3999   400
15:07:50 $ 20.385  200
15:07:50 $ 20.385   200
15:07:50 $ 20.385  100
15:00:41 $ 20.38   300
14:28:47 $ 20.398  686
14:25:49 $ 20.39   100
14:25:49 $ 20.39  100
14:25:49 $ 20.39   100
14:25:49 $ 20.38  100
14:15:47 $ 20.38   812
13:55:22 $ 20.3998  500
13:54:30 $ 20.3999   220
13:44:10 $ 20.3999  350
13:40:35 $ 20.4006   200
13:29:41 $ 20.38  140
13:17:52 $ 20.41   100
13:17:05 $ 20.4199  100
13:11:11 $ 20.41   100
13:07:33 $ 20.4214  596
13:05:20 $ 20.42   100
13:05:17 $ 20.42  100
13:05:17 $ 20.43   100
13:05:17 $ 20.42  100
12:57:50 $ 20.42   235
12:52:17 $ 20.4201  492
12:35:03 $ 20.4201   900
12:34:30 $ 20.41  100
12:34:26 $ 20.41   100
12:34:25 $ 20.41  100
12:34:24 $ 20.41   100
12:34:23 $ 20.41  100
12:34:22 $ 20.41   100
12:34:21 $ 20.41  100
12:34:20 $ 20.41   100
12:34:19 $ 20.41  100
12:34:18 $ 20.41   100
12:34:18 $ 20.4099  100
12:18:36 $ 20.3799   527
12:17:17 $ 20.36  200
11:47:24 $ 20.37   260