Rhino Resource Partners LP Historical Stock Prices

RNO 
$11.97
*  
0.08
0.67%
Get RNO Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading RNO now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
16:00  11.92  12  11.76  11.97 61,083
09/19/2014 11.8 12 11.76 11.97 61,083
09/18/2014 11.81 11.92 11.8 11.89 51,687
09/17/2014 11.84 11.8999 11.66 11.67 71,522
09/16/2014 11.5 11.94 11.38 11.75 68,723
09/15/2014 12.39 12.39 11.45 11.76 159,723
09/12/2014 12.59 12.59 12.35 12.35 19,329
09/11/2014 12.53 12.778 12.5 12.55 32,460
09/10/2014 12.43 12.57 12.43 12.53 39,932
09/09/2014 12.89 12.9399 12.16 12.43 131,368
09/08/2014 13 13.14 12.82 12.96 48,581
09/05/2014 13.04 13.16 13 13 29,165
09/04/2014 13.42 13.42 13.1 13.12 39,407
09/03/2014 13.39 13.42 13.21 13.34 48,567
09/02/2014 13.4 13.53 13.35 13.37 30,266
08/29/2014 13.45 13.45 13.35 13.4 24,513
08/28/2014 13.51 13.51 13.44 13.45 12,344
08/27/2014 13.37 13.73 13.3 13.45 28,921
08/26/2014 13.66 13.68 13.38 13.42 15,691
08/25/2014 13.56 13.74 13.5124 13.59 12,154
08/22/2014 13.584 13.65 13.5401 13.56 5,077
08/21/2014 13.74 13.747 13.531 13.65 19,526
08/20/2014 13.31 13.73 13.31 13.73 37,559
08/19/2014 13.6 13.6 13.32 13.38 22,790
08/18/2014 13.56 13.7399 13.51 13.54 23,628
08/15/2014 13.92 13.92 13.44 13.59 30,863
08/14/2014 13.9 13.94 13.68 13.87 43,051
08/13/2014 13.39 13.83 13.27 13.79 55,911
08/12/2014 13.4 13.41 13.2 13.26 10,150
08/11/2014 13.44 13.5 13.27 13.42 35,585
08/08/2014 13.26 13.4101 13.2 13.34 34,549
08/07/2014 13.14 13.42 13.1 13.15 23,019
08/06/2014 13.1 13.532 13.1 13.25 26,677
08/05/2014 13.362 13.4 13.06 13.21 37,709
08/04/2014 13.45 13.473 13.2 13.36 38,656
08/01/2014 13.2 13.63 13.2 13.52 62,266
07/31/2014 13.4 13.7299 13.05 13.1 100,741
07/30/2014 14.27 14.27 13.94 14.04 54,776
07/29/2014 14.43 14.43 13.98 14.35 71,222
07/28/2014 14.59 14.65 14.34 14.44 154,934
07/25/2014 14.2 14.5 14.2 14.42 81,399
07/24/2014 14.4 14.4 14.27 14.39 76,878
07/23/2014 14.12 14.38 14.12 14.33 55,408
07/22/2014 14.15 14.2 14.09 14.1601 45,883
07/21/2014 14.24 14.269 13.89 13.92 55,134
07/18/2014 14.17 14.32 14.1001 14.22 42,302
07/17/2014 14.22 14.2399 14.05 14.05 15,938
07/16/2014 14.27 14.32 14.1201 14.14 43,886
07/15/2014 14.29 14.3 14.07 14.2599 30,180
07/14/2014 14.055 14.27 14.055 14.27 31,879
07/11/2014 14.1 14.1999 14.0001 14.04 28,843
07/10/2014 13.95 14.17 13.9 14.13 41,304
07/09/2014 14.14 14.2 14.02 14.14 27,424
07/08/2014 14.18 14.2 14 14.16 36,525
07/07/2014 14.25 14.25 13.95 14.17 46,117
07/03/2014 14.267 14.27 14.13 14.1901 17,154
07/02/2014 13.9 14.29 13.89 14.11 44,436
07/01/2014 14.1 14.36 13.9232 13.98 86,408
06/30/2014 13.84 14.09 13.82 14.07 36,332
06/27/2014 13.71 14.09 13.71 14.04 65,518
06/26/2014 13.78 13.78 13.703 13.74 29,209
06/25/2014 13.81 13.969 13.66 13.78 15,970
06/24/2014 13.8972 14 13.6301 13.66 26,805
06/23/2014 13.8 14 13.52 13.79 52,758
06/20/2014 13.83 13.83 13.61 13.73 44,895
06/19/2014 13.45 13.85 13.416 13.83 39,857
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?