Historical Stock Prices

RNO 
$1.2
*  
unch
unch
Get RNO Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading RNO now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 04-JUN-2015 TO 04-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/04/2015 1.13 1.2 1.128 1.2 47,159
09/03/2015 1.2 1.3 1.2 1.2 36,345
09/02/2015 1.22 1.35 1.17 1.23 38,484
09/01/2015 1.35 1.4199 0.92 1.22 109,953
08/31/2015 1.22 1.43 1.2048 1.31 140,592
08/28/2015 1.35 1.5 1.22 1.22 125,942
08/27/2015 0.99 1.6 0.9601 1.21 158,683
08/26/2015 0.902 0.93 0.9 0.923 19,296
08/25/2015 0.9 1.02 0.83 0.9 44,476
08/24/2015 0.67 0.98 0.67 0.9115 31,817
08/21/2015 1.05 1.0669 0.9566 0.9985 22,875
08/20/2015 0.92 1.18 0.92 1.02 55,277
08/19/2015 1.07 1.1099 0.908 0.9913 82,851
08/18/2015 1.17 1.17 1.1 1.11 18,390
08/17/2015 1.13 1.19 1.13 1.16 8,702
08/14/2015 1.205 1.2799 1.17 1.18 10,130
08/13/2015 1.29 1.29 1.17 1.17 43,095
08/12/2015 1.2 1.25 1.13 1.25 15,403
08/11/2015 1.19 1.3 1.08 1.26 29,604
08/10/2015 1.1 1.33 1.067 1.19 79,968
08/07/2015 1.06 1.1801 1.01 1.1 49,406
08/06/2015 1.15 1.17 1.08 1.11 43,927
08/05/2015 1.1 1.16 1.1 1.13 22,102
08/04/2015 1.12 1.24 1.05 1.12 70,113
08/03/2015 1.08 1.29 1.02 1.19 201,127
07/31/2015 0.88 1.07 0.83 1.01 110,733
07/30/2015 0.9 0.908 0.84 0.88 92,002
07/29/2015 0.69 0.89 0.6701 0.84 177,662
07/28/2015 0.65 0.72 0.65 0.7001 171,750
07/27/2015 0.774 0.83 0.63 0.69 92,243
07/24/2015 0.75 0.81 0.75 0.78 26,095
07/23/2015 0.92 0.92 0.76 0.76 94,613
07/22/2015 0.95 1 0.85 0.901 98,128
07/21/2015 1.15 1.18 1.01 1.02 98,290
07/20/2015 1.27 1.2746 1.19 1.1968 42,799
07/17/2015 1.27 1.3 1.27 1.27 19,907
07/16/2015 1.29 1.29 1.21 1.24 22,710
07/15/2015 1.27 1.32 1.24 1.24 21,499
07/14/2015 1.26 1.33 1.26 1.27 8,714
07/13/2015 1.29 1.3 1.25 1.3 44,860
07/10/2015 1.3 1.34 1.299 1.34 18,817
07/09/2015 1.48 1.48 1.26 1.26 30,179
07/08/2015 1.24 1.47 1.24 1.3455 27,640
07/07/2015 1.24 1.47 1.24 1.26 63,537
07/06/2015 1.31 1.35 1.24 1.25 57,873
07/02/2015 1.38 1.41 1.35 1.35 27,892
07/01/2015 1.38 1.38 1.321 1.35 68,615
06/30/2015 1.38 1.38 1.3251 1.36 20,835
06/29/2015 1.27 1.38 1.27 1.32 122,166
06/26/2015 1.3 1.3464 1.272 1.28 20,087
06/25/2015 1.36 1.36 1.24 1.28 19,153
06/24/2015 1.38 1.38 1.34 1.36 20,676
06/23/2015 1.26 1.37 1.24 1.35 57,444
06/22/2015 1.35 1.35 1.24 1.29 44,015
06/19/2015 1.3499 1.3499 1.2405 1.32 44,338
06/18/2015 1.34 1.35 1.28 1.31 13,025
06/17/2015 1.29 1.3399 1.28 1.3 36,317
06/16/2015 1.38 1.38 1.29 1.3 62,409
06/15/2015 1.36 1.4001 1.33 1.38 20,800
06/12/2015 1.47 1.47 1.28 1.36 77,702
06/11/2015 1.451 1.5 1.43 1.47 30,567
06/10/2015 1.45 1.4999 1.39 1.4 102,636
06/09/2015 1.4 1.53 1.39 1.39 50,103
06/08/2015 1.4 1.51 1.39 1.4603 47,907
06/05/2015 1.32 1.41 1.32 1.35 100,988
06/04/2015 1.66 1.7 1.42 1.43 66,879
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?