Rhino Resource Partners LP Historical Stock Prices

RNO 
$2.2033
*  
0.0467
2.08%
Get RNO Alerts
*Delayed - data as of Dec. 17, 2014 14:49 ET  -  Find a broker to begin trading RNO now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    RNO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-SEP-2014 TO 16-DEC-2014

Date Open High Low Close / Last Volume
14:49  2.25  2.32  2.16  2.2033 90,619
12/16/2014 2.11 2.35 2.06 2.25 213,937
12/15/2014 2.32 2.35 2.11 2.16 177,385
12/12/2014 2.64 2.64 2.23 2.31 112,479
12/11/2014 2.31 2.3302 2.23 2.3 159,367
12/10/2014 2.35 2.35 2.28 2.34 85,801
12/09/2014 2.25 2.3765 2.25 2.35 148,909
12/08/2014 2.39 2.39 2.25 2.31 125,643
12/05/2014 2.3 2.4414 2.25 2.39 105,127
12/04/2014 2.48 2.55 2.3455 2.37 78,559
12/03/2014 2.38 2.6 2.38 2.48 67,139
12/02/2014 2.35 2.45 2.35 2.4 66,952
12/01/2014 2.62 2.64 2.35 2.4 197,868
11/28/2014 2.74 2.77 2.62 2.66 60,995
11/26/2014 2.74 2.89 2.62 2.78 247,268
11/25/2014 2.75 2.75 2.62 2.68 72,027
11/24/2014 2.87 2.9 2.68 2.75 113,713
11/21/2014 2.88 2.98 2.7801 2.81 111,548
11/20/2014 2.75 2.86 2.73 2.84 191,482
11/19/2014 2.94 2.96 2.76 2.83 148,073
11/18/2014 2.91 3.09 2.828 2.94 170,359
11/17/2014 2.9 2.95 2.75 2.92 205,702
11/14/2014 2.9 2.99 2.9 2.92 97,855
11/13/2014 3.05 3.098 2.9 2.95 191,311
11/12/2014 3.15 3.18 3.09 3.09 107,783
11/11/2014 3.25 3.25 3.12 3.13 128,353
11/10/2014 3.46 3.489 3.21 3.25 79,117
11/07/2014 3.09 3.55 3.09 3.31 218,890
11/06/2014 3.43 3.43 3.099 3.1 209,227
11/05/2014 3.54 3.606 3.39 3.39 139,721
11/04/2014 3.48 3.69 3.38 3.54 149,646
11/03/2014 3.53 3.57 3.4 3.5 260,265
10/31/2014 3.56 3.69 3.37 3.58 283,247
10/30/2014 3.8 4.16 3.51 3.69 223,302
10/29/2014 4.01 4.11 3.8 3.8 248,234
10/28/2014 4.01 4.059 3.88 4.0078 321,918
10/27/2014 4.1 4.198 3.98 4.06 280,761
10/24/2014 3.75 4.09 3.71 4.07 564,876
10/23/2014 4.47 4.47 3.75 3.88 802,909
10/22/2014 4.9 4.9 4.3 4.46 1,228,107
10/21/2014 5.82 5.89 4.67 4.9 3,545,662
10/20/2014 11.83 11.97 11.5501 11.89 73,247
10/17/2014 12.03 12.25 11.6 11.61 56,076
10/16/2014 10.84 11.9 10.84 11.64 75,523
10/15/2014 10.88 11.19 10.65 11.11 55,485
10/14/2014 10.36 11 10.36 10.88 88,308
10/13/2014 10.88 10.99 10.3 10.48 69,373
10/10/2014 11.22 11.4201 10.7 10.88 65,328
10/09/2014 11.68 11.68 11.06 11.09 75,624
10/08/2014 11.72 11.77 11.35 11.54 54,738
10/07/2014 11.91 11.93 11.67 11.702 49,312
10/06/2014 12.07 12.103 11.75 11.86 69,437
10/03/2014 11.9 12.09 11.77 11.9 58,908
10/02/2014 11.95 11.95 11.8 11.9 38,138
10/01/2014 12 12.07 11.85 11.86 44,813
09/30/2014 11.84 12.13 11.8 11.96 32,257
09/29/2014 11.71 12.073 11.52 11.85 30,057
09/26/2014 12.03 12.03 11.85 11.89 15,854
09/25/2014 12.19 12.19 11.8 11.93 38,559
09/24/2014 12.07 12.22 11.8 12.14 40,339
09/23/2014 11.85 12.23 11.82 11.99 48,203
09/22/2014 12.06 12.1642 11.82 11.94 39,444
09/19/2014 11.8 12 11.76 11.97 61,083
09/18/2014 11.81 11.92 11.8 11.89 51,687
09/17/2014 11.84 11.8999 11.66 11.67 71,522
09/16/2014 11.5 11.94 11.38 11.75 68,723
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?