NASDAQ Last Sale (NLS) Intraday Trade History:
Rexahn Pharmaceuticals, Inc. (RNN)

RNN 
$0.7995
*  
0.0005
0.06%
Get RNN Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading RNN now
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RNN

Rexahn Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:59:53 $ .7899  100
15:59:53 $ .7899   100
15:59:51 $ .7843  100
15:59:51 $ .7855   100
15:59:51 $ .7856  100
15:59:51 $ .7857   100
15:59:51 $ .7858  100
15:59:51 $ .7859   100
15:59:51 $ .7858  100
15:59:51 $ .786   100
15:59:51 $ .786  400
15:59:51 $ .786   100
15:59:51 $ .786  300
15:59:41 $ .7869   100
15:59:41 $ .7869  100
15:58:04 $ .7924   2,000
15:56:12 $ .7978  4,140
15:56:12 $ .79   1,580
15:56:12 $ .7899  100
15:55:20 $ .7802   6,000
15:55:19 $ .7858  100
15:55:19 $ .7859   100
15:55:19 $ .786  100
15:55:07 $ .7899   200
15:55:07 $ .7899  200
15:55:07 $ .7899   300
15:51:14 $ .7865  500
15:50:42 $ .7861   2,000
15:49:02 $ .79  7,620
15:48:55 $ .7862   400
15:48:55 $ .7862  600
15:28:39 $ .7878   1,400
15:27:04 $ .7809  100
15:27:04 $ .7808   100
15:27:04 $ .7807  100
15:27:04 $ .7807   100
15:27:04 $ .7802  100
15:27:04 $ .7802   100
15:19:18 $ .7809  100
15:19:17 $ .7808   100
15:19:11 $ .7802  100
15:16:09 $ .7802   200
15:08:48 $ .7804  300
15:07:16 $ .7801   100
15:07:16 $ .7801  9,700
14:51:15 $ .7903   100
14:48:42 $ .7901  100
14:48:42 $ .7901   100
14:46:46 $ .7902  500
14:42:44 $ .7947   1,139