NASDAQ Last Sale (NLS) Intraday Trade History:
Rexahn Pharmaceuticals, Inc. (RNN)

RNN 
$0.5397
*  
0.0197
3.79%
Get RNN Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading RNN now
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RNN

Rexahn Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:15 $ .5397  100
15:58:03 $ .5391   3,504
15:58:03 $ .5392  100
15:57:57 $ .5396   100
15:57:39 $ .5392  3,500
15:56:43 $ .5391   100
15:56:35 $ .5368  100
15:50:55 $ .5397   3,000
15:50:00 $ .5391  100
15:49:18 $ .537   400
15:47:59 $ .5369  400
15:45:19 $ .5365   520
15:43:03 $ .5363  100
15:42:48 $ .5363   100
15:42:48 $ .5363  100
15:42:48 $ .5363   100
15:42:45 $ .5366  100
15:42:45 $ .5366   100
15:42:45 $ .5366  100
15:39:53 $ .5361   400
15:31:21 $ .5369  2,000
15:06:14 $ .5305   100
15:04:29 $ .5307  100
15:04:29 $ .5307   100
15:04:29 $ .5307  100
15:04:05 $ .53   1,350
15:04:05 $ .5396  100
15:04:05 $ .53   8,050
15:03:30 $ .5396  100
15:03:11 $ .5396   500
15:02:15 $ .5396  1,500
15:01:04 $ .5396   100
15:01:03 $ .5396  100
14:58:42 $ .5396   1,000
14:51:42 $ .5396  494
14:51:41 $ .5395   1,200
14:51:41 $ .5395  1,000
14:51:41 $ .5396   1,000
14:51:22 $ .5395  175
14:48:17 $ .5395   100
14:44:28 $ .5394  200
14:44:16 $ .5396   100
14:39:09 $ .539  144
14:39:09 $ .539   100
14:39:09 $ .539  156
14:39:09 $ .539   100
14:18:34 $ .5381  1,000
14:17:34 $ .5396   800
14:17:34 $ .5396  466
14:17:34 $ .5383   1,000