NASDAQ Last Sale (NLS) Intraday Trade History:
Rexahn Pharmaceuticals, Inc. (RNN)

RNN 
$0.98
*  
0.0201
 negative 
2.09%
Get RNN Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RNN

Rexahn Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ .99  2,700
15:59:55 $ .98   100
15:59:53 $ .98  100
15:59:50 $ .98   100
15:59:42 $ .99  5,000
15:59:39 $ .99   1,800
15:59:39 $ .99  600
15:59:36 $ .99   300
15:59:36 $ .99  2,700
15:59:36 $ .99   5,000
15:59:35 $ .9955  100
15:59:33 $ .9955   100
15:59:31 $ .9955  100
15:59:28 $ .99   100
15:59:28 $ .99  600
15:59:28 $ .99   100
15:59:28 $ .9955  10,000
15:59:28 $ 1   5,000
15:59:07 $ .9954  300
15:59:07 $ .9954   260
15:58:50 $ .9941  600
15:58:49 $ .994   100
15:58:38 $ .995  3,600
15:58:38 $ .994   200
15:58:38 $ .994  200
15:58:38 $ .994   200
15:58:38 $ .9939  600
15:58:37 $ .994   100
15:58:33 $ .993  100
15:58:26 $ .994   100
15:58:11 $ .99  12,750
15:58:08 $ .994   100
15:58:03 $ .9931  100
15:57:38 $ .9939   3,500
15:57:23 $ .994  100
15:57:16 $ .994   100
15:57:16 $ .994  200
15:57:06 $ .9949   1,000
15:56:55 $ .9948  100
15:56:54 $ .9949   1,020
15:56:45 $ .9949  700
15:56:07 $ .9948   300
15:56:07 $ .9947  100
15:56:07 $ .9948   100
15:56:07 $ .9946  200
15:56:07 $ .9945   200
15:56:07 $ .9946  400
15:56:07 $ .9947   400
15:56:07 $ .9947  100
15:56:07 $ .9948   100