NASDAQ Last Sale (NLS) Intraday Trade History:
Rexahn Pharmaceuticals, Inc. (RNN)

RNN 
$0.16
*  
unch
unch
Get RNN Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading RNN now
Exchange:AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RNN

Rexahn Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:43 $ .1642  400
15:59:37 $ .1642   1,400
15:59:37 $ .1643  300
15:59:37 $ .1643   300
15:59:37 $ .1643  300
15:59:37 $ .1642   900
15:59:37 $ .1642  1,200
15:59:37 $ .1643   1,300
15:59:37 $ .1643  1,400
15:59:37 $ .1642   200
15:59:37 $ .1643  1,400
15:59:19 $ .1642   300
15:59:10 $ .1642  300
15:58:48 $ .1652   200
15:58:31 $ .1642  300
15:56:26 $ .166   1,000
15:56:20 $ .166  500
15:56:09 $ .1675   100
15:56:07 $ .167  100
15:55:42 $ .1674   1,400
15:55:09 $ .1674  100
15:55:02 $ .1674   200
15:54:12 $ .1674  100
15:53:53 $ .166   500
15:53:41 $ .1674  100
15:52:48 $ .1674   100
15:52:43 $ .1674  200
15:52:29 $ .1661   100
15:52:14 $ .1674  100
15:52:10 $ .1669   300
15:51:54 $ .1674  100
15:51:37 $ .1669   300
15:51:30 $ .1669  300
15:51:12 $ .1674   100
15:49:02 $ .1668  200
15:49:02 $ .1669   10,099
15:48:33 $ .1669  100
15:48:33 $ .1669   200
15:48:33 $ .1669  200
15:48:33 $ .1669   200
15:48:33 $ .1669  200
15:48:33 $ .1669   300
15:48:33 $ .1669  100
15:48:00 $ .1669   200
15:48:00 $ .1669  200
15:48:00 $ .1669   100
15:48:00 $ .1669  200
15:48:00 $ .1669   200
15:46:31 $ .1679  14,700
15:43:51 $ .1675   130