Historical Stock Prices

RNKLF 
$0.5559
*  
unch
unch
Get RNKLF Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading RNKLF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
07/25/2014 0.5559 0.5559 0.5559 0.5559 00
07/24/2014 0.5559 0.5559 0.5559 0.5559 2,000
07/23/2014 0.546 0.546 0.546 0.546 00
07/22/2014 0.555 0.555 0.546 0.546 10,000
07/21/2014 0.563 0.563 0.563 0.563 00
07/18/2014 0.563 0.563 0.563 0.563 200
07/17/2014 0.564 0.564 0.564 0.564 00
07/16/2014 0.564 0.564 0.564 0.564 900
07/15/2014 0.5429 0.5429 0.5429 0.5429 00
07/14/2014 0.5429 0.5429 0.5429 0.5429 2,500
07/11/2014 0.566 0.566 0.566 0.566 00
07/10/2014 0.566 0.566 0.566 0.566 00
07/09/2014 0.567 0.567 0.566 0.566 10,000
07/08/2014 0.5601 0.5601 0.5601 0.5601 00
07/07/2014 0.5601 0.5601 0.5601 0.5601 00
07/03/2014 0.5601 0.5601 0.5601 0.5601 00
07/02/2014 0.5601 0.5601 0.5601 0.5601 12,000
07/01/2014 0.575 0.575 0.575 0.575 00
06/30/2014 0.575 0.575 0.575 0.575 00
06/27/2014 0.575 0.575 0.575 0.575 00
06/26/2014 0.575 0.575 0.575 0.575 4,000
06/25/2014 0.61 0.61 0.61 0.61 3,000
06/24/2014 0.6017 0.6017 0.6017 0.6017 00
06/23/2014 0.6017 0.6017 0.6017 0.6017 00
06/20/2014 0.6017 0.6017 0.6017 0.6017 1,600
06/19/2014 0.587 0.587 0.587 0.587 12,000
06/18/2014 0.593 0.593 0.5876 0.5876 4,100
06/17/2014 0.611 0.611 0.601 0.602 3,500
06/16/2014 0.592 0.592 0.592 0.592 00
06/13/2014 0.592 0.592 0.592 0.592 00
06/12/2014 0.592 0.592 0.592 0.592 00
06/11/2014 0.6193 0.6193 0.592 0.592 2,138
06/10/2014 0.6075 0.61 0.6075 0.61 3,400
06/09/2014 0.628 0.628 0.628 0.628 00
06/06/2014 0.645 0.645 0.6249 0.628 11,138
06/05/2014 0.6144 0.6144 0.6144 0.6144 7,000
06/04/2014 0.572 0.572 0.572 0.572 00
06/03/2014 0.572 0.572 0.572 0.572 3,500
06/02/2014 0.547 0.547 0.547 0.547 00
05/30/2014 0.547 0.547 0.547 0.547 5,000
05/29/2014 0.5507 0.5507 0.5507 0.5507 2,000
05/28/2014 0.54 0.54 0.54 0.54 00
05/27/2014 0.54 0.54 0.54 0.54 500
05/23/2014 0.565 0.565 0.565 0.565 1,250
05/22/2014 0.517 0.517 0.517 0.517 00
05/21/2014 0.509 0.535 0.509 0.517 21,000
05/20/2014 0.5926 0.5926 0.5926 0.5926 00
05/19/2014 0.5926 0.5926 0.5926 0.5926 00
05/16/2014 0.5926 0.5926 0.5926 0.5926 00
05/15/2014 0.5926 0.5926 0.5926 0.5926 5,000
05/14/2014 0.636 0.645 0.636 0.645 2,600
05/13/2014 0.637 0.637 0.637 0.637 00
05/12/2014 0.6549 0.6549 0.637 0.637 1,000
05/09/2014 0.664 0.664 0.664 0.664 1,000
05/08/2014 0.631 0.631 0.631 0.631 00
05/07/2014 0.631 0.631 0.631 0.631 00
05/06/2014 0.649 0.658 0.631 0.631 19,530
05/05/2014 0.651 0.661 0.651 0.661 5,750
05/02/2014 0.616 0.616 0.616 0.616 00
05/01/2014 0.616 0.616 0.616 0.616 00
04/30/2014 0.616 0.616 0.616 0.616 4,000
04/29/2014 0.6345 0.6345 0.6345 0.6345 2,000
04/28/2014 0.604 0.6644 0.604 0.6373 14,000
04/25/2014 0.611 0.611 0.611 0.611 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?