Historical Stock Prices

RNKLF 
0.243900
*  
unch
unch
Get RNKLF Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading RNKLF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 0.2439 0.2439 0.2439 0.2439 00
07/30/2015 0.2439 0.2439 0.2439 0.2439 00
07/29/2015 0.2439 0.2439 0.2439 0.2439 00
07/28/2015 0.2439 0.2439 0.2439 0.2439 00
07/27/2015 0.2439 0.2439 0.2439 0.2439 00
07/24/2015 0.2439 0.2439 0.2439 0.2439 00
07/23/2015 0.2439 0.2439 0.2439 0.2439 00
07/22/2015 0.2439 0.2439 0.2439 0.2439 7,900
07/21/2015 0.269 0.269 0.269 0.269 00
07/20/2015 0.269 0.269 0.269 0.269 00
07/17/2015 0.269 0.269 0.269 0.269 00
07/16/2015 0.269 0.269 0.269 0.269 00
07/15/2015 0.269 0.269 0.269 0.269 00
07/14/2015 0.269 0.269 0.269 0.269 00
07/13/2015 0.269 0.269 0.269 0.269 00
07/10/2015 0.269 0.269 0.269 0.269 00
07/09/2015 0.2729 0.2729 0.269 0.269 11,000
07/08/2015 0.2682 0.2683 0.2643 0.2643 2,926
07/07/2015 0.3212 0.3212 0.3212 0.3212 00
07/06/2015 0.3212 0.3212 0.3212 0.3212 00
07/02/2015 0.3212 0.3212 0.3212 0.3212 00
07/01/2015 0.3212 0.3212 0.3212 0.3212 00
06/30/2015 0.3212 0.3212 0.3212 0.3212 00
06/29/2015 0.3212 0.3212 0.3212 0.3212 00
06/26/2015 0.3943 0.3943 0.3212 0.3212 99,000
06/25/2015 0.2478 0.2478 0.2478 0.2478 5,000
06/24/2015 0.2198 0.2198 0.2198 0.2198 00
06/23/2015 0.2198 0.2198 0.2198 0.2198 00
06/22/2015 0.2198 0.2198 0.2198 0.2198 00
06/19/2015 0.2198 0.2198 0.2198 0.2198 00
06/18/2015 0.2198 0.2198 0.2198 0.2198 00
06/17/2015 0.2198 0.2198 0.2198 0.2198 00
06/16/2015 0.2198 0.2198 0.2198 0.2198 1,500
06/15/2015 0.221 0.221 0.221 0.221 00
06/12/2015 0.221 0.221 0.221 0.221 00
06/11/2015 0.221 0.221 0.221 0.221 00
06/10/2015 0.22 0.221 0.22 0.221 85,500
06/09/2015 0.223 0.223 0.223 0.223 00
06/08/2015 0.223 0.223 0.223 0.223 00
06/05/2015 0.223 0.223 0.223 0.223 00
06/04/2015 0.223 0.223 0.223 0.223 00
06/03/2015 0.219 0.223 0.219 0.223 7,000
06/02/2015 0.2182 0.2182 0.2182 0.2182 00
06/01/2015 0.2182 0.2182 0.2182 0.2182 00
05/29/2015 0.214 0.2182 0.214 0.2182 10,500
05/28/2015 0.222 0.222 0.2182 0.2182 1,000
05/27/2015 0.2189 0.2189 0.2189 0.2189 00
05/26/2015 0.2189 0.2189 0.2189 0.2189 00
05/22/2015 0.234 0.234 0.2189 0.2189 20,780
05/21/2015 0.234 0.234 0.234 0.234 150
05/20/2015 0.239 0.239 0.239 0.239 00
05/19/2015 0.239 0.239 0.239 0.239 00
05/18/2015 0.239 0.239 0.239 0.239 00
05/15/2015 0.239 0.239 0.239 0.239 00
05/14/2015 0.239 0.239 0.239 0.239 350
05/13/2015 0.239 0.239 0.239 0.239 00
05/12/2015 0.239 0.239 0.239 0.239 00
05/11/2015 0.239 0.239 0.239 0.239 00
05/08/2015 0.239 0.239 0.239 0.239 00
05/07/2015 0.239 0.239 0.239 0.239 00
05/06/2015 0.239 0.239 0.239 0.239 300
05/05/2015 0.226 0.226 0.226 0.226 00
05/04/2015 0.226 0.226 0.226 0.226 00
05/01/2015 0.226 0.226 0.226 0.226 00
04/30/2015 0.226 0.226 0.226 0.226 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?