Historical Stock Prices

RNKLF 
$0.676
*  
unch
 negative 
unch
Get RNKLF Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 0.676 0.676 0.676 0.676 00
04/16/2014 0.676 0.676 0.676 0.676 2,000
04/15/2014 0.623 0.623 0.623 0.623 00
04/14/2014 0.597 0.623 0.597 0.623 3,000
04/11/2014 0.514 0.514 0.495 0.495 6,000
04/10/2014 0.467 0.467 0.467 0.467 00
04/09/2014 0.467 0.467 0.467 0.467 00
04/08/2014 0.467 0.467 0.467 0.467 00
04/07/2014 0.458 0.467 0.458 0.467 5,000
04/04/2014 0.459 0.4788 0.459 0.468 55,075
04/03/2014 0.4423 0.4423 0.4423 0.4423 10,000
04/02/2014 0.484 0.484 0.475 0.475 40,000
04/01/2014 0.409 0.409 0.409 0.409 00
03/31/2014 0.409 0.409 0.409 0.409 200
03/28/2014 0.404 0.421 0.403 0.403 7,800
03/27/2014 0.452 0.452 0.452 0.452 00
03/26/2014 0.452 0.452 0.452 0.452 1,000
03/25/2014 0.459 0.459 0.459 0.459 00
03/24/2014 0.459 0.459 0.459 0.459 2,500
03/21/2014 0.4435 0.4435 0.4435 0.4435 00
03/20/2014 0.4435 0.4435 0.4435 0.4435 00
03/19/2014 0.425 0.448 0.425 0.4435 14,000
03/18/2014 0.388 0.388 0.388 0.388 00
03/17/2014 0.388 0.388 0.388 0.388 6,250
03/14/2014 0.377 0.377 0.377 0.377 00
03/13/2014 0.377 0.377 0.377 0.377 00
03/12/2014 0.377 0.377 0.377 0.377 00
03/11/2014 0.377 0.377 0.377 0.377 30,000
03/10/2014 0.392 0.392 0.392 0.392 00
03/07/2014 0.392 0.392 0.392 0.392 3,300
03/06/2014 0.381 0.381 0.381 0.381 00
03/05/2014 0.381 0.381 0.381 0.381 5,000
03/04/2014 0.394 0.394 0.394 0.394 00
03/03/2014 0.394 0.394 0.394 0.394 00
02/28/2014 0.394 0.394 0.394 0.394 00
02/27/2014 0.394 0.394 0.394 0.394 00
02/26/2014 0.394 0.394 0.394 0.394 00
02/25/2014 0.394 0.394 0.394 0.394 00
02/24/2014 0.394 0.394 0.394 0.394 3,500
02/21/2014 0.389 0.389 0.389 0.389 00
02/20/2014 0.389 0.389 0.389 0.389 00
02/19/2014 0.389 0.389 0.389 0.389 00
02/18/2014 0.3948 0.3948 0.389 0.389 4,000
02/14/2014 0.37 0.37 0.37 0.37 1,000
02/13/2014 0.3984 0.3984 0.3984 0.3984 00
02/12/2014 0.3984 0.3984 0.3984 0.3984 4,000
02/11/2014 0.345 0.345 0.345 0.345 00
02/10/2014 0.345 0.345 0.345 0.345 00
02/07/2014 0.345 0.345 0.345 0.345 00
02/06/2014 0.3414 0.345 0.3414 0.345 25,000
02/05/2014 0.339 0.339 0.339 0.339 400
02/04/2014 0.363 0.363 0.363 0.363 00
02/03/2014 0.363 0.363 0.363 0.363 00
01/31/2014 0.363 0.363 0.363 0.363 00
01/30/2014 0.363 0.363 0.363 0.363 00
01/29/2014 0.345 0.363 0.345 0.363 50,000
01/28/2014 0.332 0.332 0.332 0.332 500
01/27/2014 0.335 0.335 0.335 0.335 00
01/24/2014 0.335 0.335 0.335 0.335 00
01/23/2014 0.335 0.335 0.335 0.335 50,000
01/22/2014 0.3541 0.3541 0.321 0.321 12,705
01/21/2014 0.39 0.397 0.39 0.397 28,953
01/17/2014 0.37 0.37 0.37 0.37 15,000
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?