Historical Stock Prices

RNKLF 
$0.2839
*  
unch
unch
Get RNKLF Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading RNKLF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 0.2839 0.2839 0.2839 0.2839 00
11/25/2014 0.2839 0.2839 0.2839 0.2839 2,000
11/24/2014 0.326 0.326 0.326 0.326 00
11/21/2014 0.326 0.326 0.326 0.326 00
11/20/2014 0.326 0.326 0.326 0.326 5,800
11/19/2014 0.326 0.326 0.326 0.326 00
11/18/2014 0.326 0.326 0.326 0.326 00
11/17/2014 0.326 0.326 0.326 0.326 00
11/14/2014 0.326 0.326 0.326 0.326 00
11/13/2014 0.326 0.326 0.326 0.326 00
11/12/2014 0.326 0.326 0.326 0.326 00
11/11/2014 0.326 0.326 0.326 0.326 00
11/10/2014 0.326 0.326 0.326 0.326 4,200
11/07/2014 0.3057 0.3057 0.3057 0.3057 2,500
11/06/2014 0.287 0.287 0.287 0.287 00
11/05/2014 0.287 0.287 0.287 0.287 00
11/04/2014 0.287 0.287 0.287 0.287 00
11/03/2014 0.287 0.287 0.287 0.287 00
10/31/2014 0.287 0.287 0.287 0.287 00
10/30/2014 0.287 0.287 0.287 0.287 00
10/29/2014 0.287 0.287 0.287 0.287 00
10/28/2014 0.287 0.287 0.287 0.287 00
10/27/2014 0.287 0.287 0.287 0.287 00
10/24/2014 0.287 0.287 0.287 0.287 00
10/23/2014 0.287 0.287 0.287 0.287 00
10/22/2014 0.287 0.287 0.287 0.287 00
10/21/2014 0.287 0.287 0.287 0.287 00
10/20/2014 0.287 0.287 0.287 0.287 10,500
10/17/2014 0.326 0.326 0.326 0.326 00
10/16/2014 0.304 0.326 0.304 0.326 6,500
10/15/2014 0.336 0.345 0.336 0.338 2,930
10/14/2014 0.362 0.362 0.357 0.362 16,000
10/13/2014 0.34 0.34 0.34 0.34 00
10/10/2014 0.34 0.34 0.34 0.34 5,000
10/09/2014 0.368 0.368 0.368 0.368 00
10/08/2014 0.368 0.368 0.368 0.368 00
10/07/2014 0.368 0.368 0.368 0.368 00
10/06/2014 0.368 0.368 0.368 0.368 00
10/03/2014 0.368 0.368 0.368 0.368 00
10/02/2014 0.368 0.368 0.368 0.368 3,000
10/01/2014 0.38 0.38 0.37 0.37 10,000
09/30/2014 0.399 0.399 0.399 0.399 00
09/29/2014 0.399 0.399 0.399 0.399 00
09/26/2014 0.399 0.399 0.399 0.399 00
09/25/2014 0.399 0.399 0.399 0.399 00
09/24/2014 0.399 0.399 0.399 0.399 00
09/23/2014 0.393 0.399 0.393 0.399 1,000
09/22/2014 0.431 0.435 0.43 0.435 4,480
09/19/2014 0.416 0.416 0.416 0.416 3,000
09/18/2014 0.426 0.426 0.426 0.426 19,400
09/17/2014 0.4261 0.4261 0.426 0.426 13,703
09/16/2014 0.429 0.429 0.429 0.429 16,000
09/15/2014 0.4623 0.4623 0.4623 0.4623 00
09/12/2014 0.4623 0.4623 0.4623 0.4623 00
09/11/2014 0.4623 0.4623 0.4623 0.4623 00
09/10/2014 0.4623 0.4623 0.4623 0.4623 500
09/09/2014 0.46 0.46 0.46 0.46 200
09/08/2014 0.4473 0.4473 0.4473 0.4473 00
09/05/2014 0.4473 0.4473 0.4473 0.4473 00
09/04/2014 0.4473 0.4473 0.4473 0.4473 00
09/03/2014 0.4473 0.4473 0.4473 0.4473 500
09/02/2014 0.445 0.445 0.445 0.445 00
08/29/2014 0.445 0.445 0.445 0.445 00
08/28/2014 0.445 0.445 0.445 0.445 00
08/27/2014 0.445 0.445 0.445 0.445 00
08/26/2014 0.445 0.445 0.445 0.445 2,500
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?