Wireless Ronin Technologies, Inc. Historical Stock Prices

RNIN 
$0.66
*  
unch
unch
Get RNIN Alerts
*Delayed - data as of Jul. 10, 2014 10:36 ET  -  Find a broker to begin trading RNIN now


Community Rating:
View:    RNIN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 09-APR-2014 TO 09-JUL-2014

Date Open High Low Close / Last Volume
10:36 N/A N/A N/A  0.66 0
07/09/2014 0.6458 0.66 0.63 0.66 4,548
07/08/2014 0.7 0.7 0.55 0.6498 31,583
07/07/2014 0.75 0.75 0.7 0.7 23,366
07/03/2014 0.74 0.75 0.7 0.7 7,002
07/02/2014 0.71 0.71 0.7 0.7 2,500
07/01/2014 0.75 0.75 0.75 0.75 174
06/30/2014 0.75 0.75 0.725 0.725 11,990
06/27/2014 0.72 0.72 0.72 0.72 5,500
06/26/2014 0.706 0.72 0.706 0.72 1,000
06/25/2014 0.6 0.7 0.6 0.7 15,384
06/24/2014 0.6172 0.6172 0.6 0.6 20,114
06/23/2014 0.66 0.66 0.65 0.65 7,131
06/20/2014 0.7 0.7 0.6601 0.6601 2,999
06/19/2014 0.77 0.77 0.77 0.77 00
06/18/2014 0.77 0.77 0.77 0.77 00
06/17/2014 0.73 0.77 0.68 0.77 8,598
06/16/2014 0.7 0.74 0.7 0.74 4,152
06/13/2014 0.74 0.74 0.74 0.74 00
06/12/2014 0.74 0.74 0.74 0.74 4,000
06/11/2014 0.74 0.74 0.74 0.74 00
06/10/2014 0.625 0.74 0.625 0.74 2,980
06/09/2014 0.72 0.72 0.72 0.72 500
06/06/2014 0.74 0.74 0.74 0.74 00
06/05/2014 0.65 0.74 0.63 0.74 3,138
06/04/2014 0.71 0.71 0.71 0.71 00
06/03/2014 0.7 0.71 0.7 0.71 2,100
06/02/2014 0.71 0.71 0.7 0.71 7,657
05/30/2014 0.65 0.71 0.65 0.71 1,000
05/29/2014 0.65 0.65 0.65 0.65 00
05/28/2014 0.65 0.65 0.65 0.65 1,054
05/27/2014 0.65 0.65 0.65 0.65 165
05/23/2014 0.71 0.71 0.71 0.71 1,000
05/22/2014 0.73 0.73 0.73 0.73 00
05/21/2014 0.68 0.73 0.68 0.73 8,722
05/20/2014 0.74 0.74 0.74 0.74 00
05/19/2014 0.6702 0.74 0.6702 0.74 2,700
05/16/2014 0.611 0.75 0.611 0.75 1,720
05/15/2014 0.7299 0.79 0.6501 0.75 7,800
05/14/2014 0.63 0.7494 0.61 0.65 6,606
05/13/2014 0.68 0.68 0.68 0.68 00
05/12/2014 0.61 0.6849 0.61 0.68 1,666
05/09/2014 0.61 0.6999 0.61 0.6999 600
05/08/2014 0.6801 0.7497 0.68 0.7496 11,002
05/07/2014 0.76 0.76 0.76 0.76 112
05/06/2014 0.78 0.78 0.78 0.78 00
05/05/2014 0.7899 0.7899 0.6801 0.78 10,282
05/02/2014 0.6301 0.72 0.6101 0.72 16,579
05/01/2014 0.72 0.72 0.72 0.72 00
04/30/2014 0.6239 0.72 0.61 0.72 20,058
04/29/2014 0.6502 0.7099 0.65 0.7099 6,891
04/28/2014 0.7002 0.7499 0.68 0.7495 26,498
04/25/2014 0.736 0.75 0.736 0.75 5,360
04/24/2014 0.6896 0.75 0.6896 0.75 4,007
04/23/2014 0.6601 0.6999 0.66 0.6998 10,197
04/22/2014 0.708 0.72 0.6601 0.6601 23,776
04/21/2014 0.708 0.72 0.708 0.72 1,275
04/17/2014 0.712 0.72 0.712 0.72 4,475
04/16/2014 0.65 0.75 0.65 0.72 25,080
04/15/2014 0.782 0.79 0.725 0.75 15,399
04/14/2014 0.7502 0.79 0.7502 0.79 2,510
04/11/2014 0.762 0.762 0.7501 0.7501 8,995
04/10/2014 0.8 0.8 0.7501 0.8 3,130
04/09/2014 0.7501 0.83 0.7501 0.8 18,023
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?