Historical Stock Prices

RNF 
$11.3
*  
0.06
0.53%
Get RNF Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading RNF now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-AUG-2014 TO 28-NOV-2014

Date Open High Low Close / Last Volume
11/28/2014 11.23 11.4893 11.21 11.3 78,301
11/26/2014 11.3 11.55 11.24 11.36 75,125
11/25/2014 11.5 11.65 11.36 11.38 96,403
11/24/2014 11.72 11.74 11.46 11.54 74,859
11/21/2014 11.85 11.94 11.58 11.7 102,083
11/20/2014 11.7 11.95 11.45 11.92 108,737
11/19/2014 12.05 12.05 11.5064 11.76 110,536
11/18/2014 11.97 12.42 11.85 11.99 134,014
11/17/2014 12.38 12.38 11.76 11.93 96,773
11/14/2014 12.9 13.11 12.37 12.42 65,192
11/13/2014 12.36 13.24 12.35 12.92 177,789
11/12/2014 12.02 12.82 12.01 12.28 120,558
11/11/2014 11.88 12.162 11.88 12.02 65,842
11/10/2014 12.35 12.59 11.87 12.06 131,590
11/07/2014 12.44 12.461 11.82 12.41 309,960
11/06/2014 12.21 12.99 12.04 12.93 124,956
11/05/2014 12.32 13.09 12.3 12.3 168,592
11/04/2014 11.94 12.35 11.7192 12.2 77,678
11/03/2014 12.22 12.66 11.93 11.94 88,644
10/31/2014 11.42 12.39 11.42 12.15 314,720
10/30/2014 11.23 11.63 10.936 11.36 85,013
10/29/2014 10.61 11.42 10.61 11.07 153,106
10/28/2014 10.53 10.76 10.4701 10.68 105,594
10/27/2014 10.8 10.8986 10.48 10.56 57,675
10/24/2014 10.92 11.31 10.79 10.91 130,205
10/23/2014 11.07 11.19 10.85 10.92 40,616
10/22/2014 11.45 11.5852 11.04 11.06 47,235
10/21/2014 11.38 11.798 11.3 11.46 72,626
10/20/2014 11.52 11.98 11.09 11.3 277,390
10/17/2014 11.25 11.79 11.25 11.64 96,167
10/16/2014 10.46 11.2599 10.451 11.21 99,780
10/15/2014 10.21 10.75 10.09 10.61 105,290
10/14/2014 10.49 10.7 10.2155 10.33 124,211
10/13/2014 10.5 10.71 10.15 10.49 148,262
10/10/2014 11.03 11.1119 10.51 10.52 107,996
10/09/2014 10.99 11.24 10.83 10.98 42,518
10/08/2014 11.33 11.33 9.97 11.07 245,008
10/07/2014 11.6908 11.7 11.2001 11.33 125,065
10/06/2014 12.02 12.0501 11.81 11.81 51,821
10/03/2014 12.01 12.17 11.93 12.05 82,383
10/02/2014 11.77 12.07 11.35 12.04 259,468
10/01/2014 12.39 12.39 11.75 11.77 164,808
09/30/2014 12.6 12.7 12.3325 12.44 119,761
09/29/2014 12.8 12.9 12.52 12.7 97,372
09/26/2014 12.74 12.97 12.52 12.93 92,115
09/25/2014 12.8 12.9799 12.52 12.69 138,497
09/24/2014 13.23 13.35 12.83 12.84 68,481
09/23/2014 13.2 13.32 12.96 13.13 123,066
09/22/2014 13.01 13.14 12.81 12.9 133,785
09/19/2014 13.43 13.471 13.02 13.07 123,403
09/18/2014 13.6 13.6 13.1601 13.41 114,736
09/17/2014 13.45 13.69 13.45 13.56 80,868
09/16/2014 13.75 13.83 13.32 13.48 107,387
09/15/2014 13.93 13.97 13.3501 13.85 124,558
09/12/2014 14.07 14.135 13.9101 14.03 35,810
09/11/2014 13.9 14.19 13.85 14.14 147,967
09/10/2014 14.28 14.4 13.94 14 100,961
09/09/2014 14.42 14.5 14.19 14.34 105,672
09/08/2014 14.33 14.54 14.29 14.52 93,534
09/05/2014 14.13 14.46 14.13 14.45 52,353
09/04/2014 14.55 14.72 14.25 14.25 85,237
09/03/2014 14.53 14.789 14.46 14.65 108,949
09/02/2014 14.96 15.016 14.54 14.61 150,923
08/29/2014 15.5 15.5 15 15.01 63,797
08/28/2014 14.9 15.4 14.9 15.4 89,315
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?