Historical Stock Prices

RNECY 
$3.43
*  
unch
unch
Get RNECY Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading RNECY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 3.394 3.394 3.394 3.394 00
12/23/2014 3.38 3.38 3.38 3.38 00
12/22/2014 3.403 3.403 3.403 3.403 2,800
12/19/2014 3.45 3.45 3.45 3.45 1,700
12/18/2014 3.391 3.391 3.391 3.391 1,200
12/17/2014 3.399 3.399 3.399 3.399 100
12/16/2014 3.366 3.366 3.366 3.366 3,200
12/15/2014 3.387 3.387 3.387 3.387 00
12/12/2014 3.56 3.56 3.56 3.56 00
12/11/2014 3.517 3.517 3.517 3.517 00
12/10/2014 3.645 3.645 3.645 3.645 00
12/09/2014 3.686 3.686 3.686 3.686 00
12/08/2014 3.784 3.784 3.784 3.784 00
12/05/2014 3.636 3.636 3.636 3.636 00
12/04/2014 3.617 3.617 3.617 3.617 00
12/03/2014 3.61 3.61 3.61 3.61 00
12/02/2014 3.652 3.652 3.652 3.652 00
12/01/2014 3.579 3.579 3.579 3.579 00
11/28/2014 3.446 3.446 3.446 3.446 00
11/26/2014 3.492 3.492 3.492 3.492 00
11/25/2014 3.487 3.487 3.487 3.487 00
11/24/2014 3.45 3.45 3.45 3.45 100
11/21/2014 3.475 3.475 3.475 3.475 00
11/20/2014 3.5 3.5 3.5 3.5 00
11/19/2014 3.5 3.5 3.5 3.5 100
11/18/2014 3.425 3.425 3.425 3.425 00
11/17/2014 3.413 3.413 3.413 3.413 500
11/14/2014 3.545 3.545 3.545 3.545 00
11/13/2014 3.554 3.554 3.554 3.554 00
11/12/2014 3.578 3.578 3.578 3.578 00
11/11/2014 3.631 3.631 3.631 3.631 00
11/10/2014 3.607 3.607 3.607 3.607 00
11/07/2014 3.662 3.662 3.662 3.662 00
11/06/2014 3.74 3.74 3.74 3.74 00
11/05/2014 3.86 3.86 3.86 3.86 00
11/04/2014 3.862 3.862 3.862 3.862 00
11/03/2014 3.709 3.709 3.709 3.709 100
10/31/2014 3.778 3.778 3.778 3.778 500
10/30/2014 3.836 3.836 3.836 3.836 00
10/29/2014 3.667 3.667 3.667 3.667 00
10/28/2014 3.588 3.588 3.588 3.588 00
10/27/2014 3.621 3.621 3.621 3.621 00
10/24/2014 3.629 3.629 3.629 3.629 00
10/23/2014 3.5 3.5 3.5 3.5 00
10/22/2014 3.516 3.516 3.516 3.516 00
10/21/2014 3.472 3.472 3.472 3.472 00
10/20/2014 3.56 3.56 3.56 3.56 00
10/17/2014 3.492 3.492 3.492 3.492 00
10/16/2014 3.487 3.487 3.487 3.487 00
10/15/2014 3.625 3.625 3.625 3.625 100
10/14/2014 3.596 3.596 3.596 3.596 00
10/13/2014 3.731 3.731 3.731 3.731 00
10/10/2014 3.711 3.711 3.711 3.711 00
10/09/2014 3.846 3.846 3.846 3.846 00
10/08/2014 3.944 3.944 3.944 3.944 00
10/07/2014 4.043 4.043 4.043 4.043 700
10/06/2014 4.113 4.113 4.113 4.113 00
10/03/2014 4.018 4.018 4.018 4.018 1,000
10/02/2014 4.009 4.009 4.009 4.009 00
10/01/2014 4.098 4.098 4.098 4.098 00
09/30/2014 4.289 4.289 4.289 4.289 00
09/29/2014 4.339 4.339 4.339 4.339 00
09/26/2014 4.359 4.359 4.359 4.359 00
09/25/2014 4.369 4.369 4.369 4.369 00
09/24/2014 4.297 4.297 4.297 4.297 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?