Historical Stock Prices

RNECY 
3.510000
*  
unch
unch
Get RNECY Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading RNECY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 3.43 3.46 3.4 3.43 00
07/01/2015 3.502 3.502 3.502 3.502 00
06/30/2015 3.51 3.51 3.51 3.51 100
06/29/2015 3.628 3.628 3.628 3.628 00
06/26/2015 3.68 3.7 3.66 3.68 00
06/25/2015 3.796 3.796 3.796 3.796 00
06/24/2015 3.885 3.92 3.85 3.885 00
06/23/2015 3.923 3.923 3.923 3.923 00
06/22/2015 3.785 3.81 3.76 3.785 00
06/19/2015 3.788 3.788 3.788 3.788 00
06/18/2015 3.635 3.65 3.62 3.635 00
06/17/2015 3.666 3.666 3.666 3.666 00
06/16/2015 3.72 3.74 3.7 3.72 00
06/15/2015 3.749 3.749 3.749 3.749 00
06/12/2015 3.74 3.74 3.74 3.74 150
06/11/2015 3.79 3.79 3.79 3.79 250
06/10/2015 3.852 3.852 3.852 3.852 00
06/09/2015 3.74 3.74 3.74 3.74 150
06/08/2015 3.82 3.82 3.82 3.82 203
06/05/2015 3.86 3.86 3.84 3.84 445
06/04/2015 3.865 3.87 3.86 3.865 00
06/03/2015 3.967 3.967 3.967 3.967 00
06/02/2015 3.977 3.977 3.977 3.977 00
06/01/2015 3.984 3.984 3.984 3.984 00
05/29/2015 3.92 3.95 3.89 3.92 00
05/28/2015 3.924 3.924 3.924 3.924 00
05/27/2015 3.892 3.892 3.87 3.88 7,460
05/26/2015 3.953 3.953 3.953 3.953 00
05/22/2015 3.975 4 3.95 3.975 00
05/21/2015 3.896 3.896 3.896 3.896 00
05/20/2015 3.945 3.98 3.91 3.945 00
05/19/2015 4.014 4.014 4.014 4.014 00
05/18/2015 4.037 4.037 3.98 3.98 2,210
05/15/2015 4.07 4.07 3.99 3.99 425
05/14/2015 3.95 4.14 3.95 4.113 8,096
05/13/2015 3.986 3.986 3.986 3.986 140
05/12/2015 3.9 3.94 3.9 3.92 10,416
05/11/2015 3.986 3.986 3.986 3.986 00
05/08/2015 3.82 3.89 3.82 3.89 3,452
05/07/2015 3.779 3.779 3.779 3.779 00
05/06/2015 3.5 3.57 3.43 3.5 00
05/05/2015 3.512 3.512 3.512 3.512 00
05/04/2015 3.49 3.55 3.43 3.49 00
05/01/2015 3.509 3.509 3.509 3.509 00
04/30/2015 3.54 3.59 3.49 3.54 00
04/29/2015 3.64 3.64 3.64 3.64 00
04/28/2015 3.595 3.63 3.56 3.595 00
04/27/2015 3.605 3.605 3.605 3.605 00
04/24/2015 3.6 3.6 3.6 3.6 1,007
04/23/2015 3.625 3.66 3.59 3.625 00
04/22/2015 3.663 3.663 3.663 3.663 00
04/21/2015 3.64 3.67 3.61 3.64 00
04/20/2015 3.614 3.614 3.614 3.614 00
04/17/2015 3.64 3.64 3.64 3.64 1,500
04/16/2015 3.72 3.78 3.66 3.72 00
04/15/2015 3.713 3.713 3.713 3.713 00
04/14/2015 3.735 3.77 3.7 3.735 00
04/13/2015 3.73 3.73 3.73 3.73 00
04/10/2015 3.67 3.67 3.64 3.64 266
04/09/2015 3.711 3.711 3.711 3.711 00
04/08/2015 3.745 3.77 3.72 3.745 00
04/07/2015 3.744 3.744 3.744 3.744 00
04/06/2015 3.78 3.78 3.78 3.78 1,460
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?