Renesas Electronics Corp Historical Stock Prices

RNECY 
$3.54
*  
unch
unch
Get RNECY Alerts
*Delayed - data as of Oct. 23, 2014  -  Find a broker to begin trading RNECY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-JUL-2014 TO 23-OCT-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  3.54 0
10/23/2014 3.5 3.5 3.5 3.5 00
10/22/2014 3.516 3.516 3.516 3.516 00
10/21/2014 3.472 3.472 3.472 3.472 00
10/20/2014 3.56 3.56 3.56 3.56 00
10/17/2014 3.492 3.492 3.492 3.492 00
10/16/2014 3.487 3.487 3.487 3.487 00
10/15/2014 3.625 3.625 3.625 3.625 100
10/14/2014 3.596 3.596 3.596 3.596 00
10/13/2014 3.731 3.731 3.731 3.731 00
10/10/2014 3.711 3.711 3.711 3.711 00
10/09/2014 3.846 3.846 3.846 3.846 00
10/08/2014 3.944 3.944 3.944 3.944 00
10/07/2014 4.043 4.043 4.043 4.043 700
10/06/2014 4.113 4.113 4.113 4.113 00
10/03/2014 4.018 4.018 4.018 4.018 1,000
10/02/2014 4.009 4.009 4.009 4.009 00
10/01/2014 4.098 4.098 4.098 4.098 00
09/30/2014 4.289 4.289 4.289 4.289 00
09/29/2014 4.339 4.339 4.339 4.339 00
09/26/2014 4.359 4.359 4.359 4.359 00
09/25/2014 4.369 4.369 4.369 4.369 00
09/24/2014 4.297 4.297 4.297 4.297 00
09/23/2014 4.372 4.372 4.372 4.372 00
09/22/2014 4.367 4.367 4.367 4.367 00
09/19/2014 4.45 4.45 4.45 4.45 00
09/18/2014 4.335 4.335 4.335 4.335 500
09/17/2014 4.159 4.159 4.159 4.159 800
09/16/2014 4.18 4.18 4.18 4.18 00
09/15/2014 4.266 4.266 4.266 4.266 2,300
09/12/2014 4.261 4.261 4.261 4.261 00
09/11/2014 4.269 4.269 4.269 4.269 1,700
09/10/2014 4.439 4.439 4.439 4.439 200
09/09/2014 4.448 4.448 4.448 4.448 500
09/08/2014 4.545 4.545 4.545 4.545 00
09/05/2014 4.529 4.529 4.529 4.529 00
09/04/2014 4.609 4.609 4.609 4.609 1,200
09/03/2014 4.879 4.879 4.879 4.879 3,200
09/02/2014 4.157 4.157 4.157 4.157 6,300
08/29/2014 4.048 4.048 4.048 4.048 600
08/28/2014 3.884 3.884 3.884 3.884 200
08/27/2014 3.94 3.94 3.94 3.94 100
08/26/2014 3.725 3.725 3.725 3.725 00
08/25/2014 3.708 3.708 3.708 3.708 00
08/22/2014 3.627 3.627 3.627 3.627 00
08/21/2014 3.686 3.686 3.686 3.686 6,200
08/20/2014 3.571 3.571 3.571 3.571 00
08/19/2014 3.584 3.584 3.584 3.584 1,500
08/18/2014 3.574 3.574 3.574 3.574 00
08/15/2014 3.595 3.595 3.595 3.595 00
08/14/2014 3.519 3.519 3.519 3.519 00
08/13/2014 3.507 3.507 3.507 3.507 00
08/12/2014 3.518 3.518 3.518 3.518 00
08/11/2014 3.53 3.53 3.53 3.53 100
08/08/2014 3.589 3.589 3.589 3.589 00
08/07/2014 3.734 3.734 3.734 3.734 200
08/06/2014 3.727 3.727 3.727 3.727 200
08/05/2014 3.763 3.763 3.763 3.763 00
08/04/2014 3.865 3.865 3.865 3.865 00
08/01/2014 3.772 3.772 3.772 3.772 00
07/31/2014 3.797 3.797 3.797 3.797 00
07/30/2014 3.803 3.803 3.803 3.803 00
07/29/2014 3.853 3.853 3.853 3.853 00
07/28/2014 3.837 3.837 3.837 3.837 00
07/25/2014 3.86 3.86 3.86 3.86 00
07/24/2014 3.763 3.763 3.763 3.763 00
07/23/2014 3.762 3.762 3.762 3.762 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?