RNA

NASDAQ Last Sale (NLS) Intraday Trade History:
Prosensa Holding N.V. (RNA)

$9.41
*  
0.02
0.21%
Get RNA Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading RNA now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    RNA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Prosensa Holding N.V.

Prosensa Holding N.V.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 9.41  100
16:00:00 $ 9.41   200
16:00:00 $ 9.41  300
15:59:38 $ 9.33   100
15:58:53 $ 9.33  100
15:57:47 $ 9.32   100
15:57:00 $ 9.305  274
15:56:12 $ 9.31   100
15:56:06 $ 9.31  100
15:48:44 $ 9.34   100
15:35:39 $ 9.33  100
15:26:19 $ 9.282   100
15:26:19 $ 9.282  100
15:26:19 $ 9.28   100
15:21:20 $ 9.28  100
15:19:12 $ 9.35   100
15:19:02 $ 9.34  100
15:10:08 $ 9.36   100
15:09:30 $ 9.35  100
15:09:21 $ 9.3503   800
15:04:15 $ 9.3501  194
15:04:14 $ 9.35   194
14:54:53 $ 9.35  100
14:52:52 $ 9.413   600
14:29:02 $ 9.36  100
14:28:34 $ 9.35   100
13:45:17 $ 9.33  100
13:39:33 $ 9.3256   300
13:37:15 $ 9.3201  100
13:37:15 $ 9.33   100
13:37:15 $ 9.32  100
13:37:15 $ 9.3201   100
13:31:46 $ 9.33  100
13:21:09 $ 9.35   100
13:09:24 $ 9.31  126
13:09:24 $ 9.31   100
13:09:24 $ 9.31  100
13:09:24 $ 9.31   100
13:08:43 $ 9.34  100
13:07:37 $ 9.36   600
13:07:37 $ 9.36  200
13:07:37 $ 9.36   200
13:07:37 $ 9.36  400
13:07:05 $ 9.37   100
13:06:53 $ 9.39  100
13:06:17 $ 9.3579   100
13:06:13 $ 9.3579  100
13:06:12 $ 9.3579   100
13:06:10 $ 9.36  100
13:05:01 $ 9.29   100