RNA

NASDAQ Last Sale (NLS) Intraday Trade History:
Prosensa Holding N.V. (RNA)

$18.82
*  
0.06
0.32%
Get RNA Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading RNA now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Prosensa Holding N.V.

Prosensa Holding N.V.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 18.82  600
16:03:22 $ 18.82   600
16:03:19 $ 18.79  297
16:03:18 $ 18.78   236
16:03:18 $ 18.79  300
16:03:18 $ 18.79   100
15:58:32 $ 18.785  200
15:57:25 $ 18.80   100
15:50:38 $ 18.83  100
15:46:43 $ 18.82   100
15:46:43 $ 18.82  100
15:45:48 $ 18.79   100
15:34:46 $ 18.822  100
15:34:46 $ 18.8299   400
15:11:18 $ 18.81  100
15:09:52 $ 18.79   300
14:39:47 $ 18.84  100
14:21:12 $ 18.779   250
14:21:11 $ 18.79  300
14:21:11 $ 18.8701   165
14:21:11 $ 18.87  600
14:21:11 $ 18.87   4,579
14:21:11 $ 18.87  600
14:21:11 $ 18.80   100
14:21:11 $ 18.87  100
14:21:11 $ 18.8701   100
14:19:33 $ 18.87  100
14:18:27 $ 18.8702   162
14:08:43 $ 18.90  100
14:07:15 $ 18.89   300
13:59:05 $ 18.8813  750
13:17:42 $ 18.91   100
13:16:39 $ 18.91  200
13:08:27 $ 18.88   200
13:08:27 $ 18.88  100
13:08:27 $ 18.91   300
13:06:10 $ 18.91  200
13:05:46 $ 18.91   200
12:58:46 $ 18.906  400
12:45:39 $ 18.87   100
12:45:39 $ 18.87  200
12:45:39 $ 18.88   100
12:45:39 $ 18.87  100
12:45:39 $ 18.88   100
12:40:20 $ 18.91  108
12:35:00 $ 18.889   100
12:31:27 $ 18.90  200
12:30:29 $ 18.90   400
12:30:29 $ 18.90  100
12:27:33 $ 18.88   200