RNA

Historical Stock Prices

$5.07
*  
0.39
 negative 
8.33%
Get RNA Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 4.69 5.12 4.581 5.07 178,678
04/16/2014 4.33 4.75 4.2501 4.68 127,161
04/15/2014 4.47 4.47 4.12 4.3 132,665
04/14/2014 4.74 4.8611 4.4 4.43 128,360
04/11/2014 5.13 5.13 4.67 4.72 210,066
04/10/2014 5.36 5.464 5.09 5.16 78,417
04/09/2014 5.34 5.43 5.32 5.33 68,586
04/08/2014 5.2 5.46 5.2 5.33 129,690
04/07/2014 5.49 5.77 5.2601 5.67 198,153
04/04/2014 5.66 5.66 5.42 5.49 110,059
04/03/2014 5.63 5.74 5.39 5.57 125,084
04/02/2014 5.68 5.78 5.5901 5.62 73,403
04/01/2014 5.62 5.78 5.53 5.63 81,123
03/31/2014 5.79 5.79 5.55 5.63 114,638
03/28/2014 5.71 5.889 5.5 5.51 129,445
03/27/2014 5.89 5.9 5.63 5.75 105,120
03/26/2014 5.96 6.066 5.85 5.88 138,362
03/25/2014 6.1 6.17 5.8 5.91 277,064
03/24/2014 6.46 6.57 6 6.05 403,726
03/21/2014 6.79 6.8 6.43 6.59 274,122
03/20/2014 6.77 7 6.7107 6.79 199,571
03/19/2014 6.88 7.05 6.7 6.75 505,910
03/18/2014 8.25 8.8 6.9205 7.02 4,561,713
03/17/2014 6.8 6.82 6.6 6.76 174,338
03/14/2014 6.75 6.8 6.62 6.8 82,449
03/13/2014 6.79 6.79 6.61 6.73 127,042
03/12/2014 6.75 6.75 6.57 6.73 49,274
03/11/2014 6.75 6.75 6.53 6.62 130,301
03/10/2014 6.8 6.8 6.61 6.69 127,658
03/07/2014 6.75 6.78 6.61 6.76 127,874
03/06/2014 6.74 6.87 6.5001 6.69 88,861
03/05/2014 7 7.25 6.58 6.74 370,247
03/04/2014 6.55 6.6599 6.4014 6.49 130,419
03/03/2014 6.46 6.5699 6.2709 6.49 78,559
02/28/2014 6.83 6.98 6.57 6.57 167,845
02/27/2014 6.65 6.84 6.46 6.82 204,929
02/26/2014 6.53 6.75 6.5 6.63 361,133
02/25/2014 6.45 6.59 6.24 6.55 236,050
02/24/2014 6.17 6.44 6.13 6.42 211,232
02/21/2014 6.17 6.25 6.01 6.16 116,768
02/20/2014 6.19 6.369 6.1 6.11 108,376
02/19/2014 6.31 6.45 6.22 6.23 106,336
02/18/2014 6.36 6.7 6.3001 6.36 333,878
02/14/2014 6.23 6.5 6.02 6.4 261,089
02/13/2014 6.07 6.4 5.85 6.25 235,204
02/12/2014 6.57 6.59 5.91 6.16 303,347
02/11/2014 6.5 6.75 6.34 6.52 804,607
02/10/2014 5.96 6.08 5.805 5.94 80,144
02/07/2014 5.87 6.05 5.8 5.89 121,573
02/06/2014 6.25 6.25 5.71 5.77 216,547
02/05/2014 6.09 6.13 5.77 6.12 146,675
02/04/2014 6.1 6.18 5.9 6.13 128,814
02/03/2014 6.05 6.061 5.56 6 424,063
01/31/2014 5.75 6.0899 5.75 6.03 176,851
01/30/2014 5.85 5.96 5.76 5.78 114,750
01/29/2014 5.9 5.9899 5.66 5.82 174,207
01/28/2014 6.2 6.35 5.91 6 221,049
01/27/2014 6.06 6.24 5.65 6.18 418,384
01/24/2014 6.18 6.18 5.95 6.05 401,528
01/23/2014 6.41 6.42 6.01 6.21 233,680
01/22/2014 5.8 6.35 5.65 6.27 608,174
01/21/2014 6.4 6.4599 5.73 5.8 702,468
01/17/2014 6.94 7.1 6.25 6.345 1,229,520
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?