NASDAQ Last Sale (NLS) Intraday Trade History:
Rockwell Medical, Inc. (RMTI)

RMTI 
$10
*  
1.13
10.15%
Get RMTI Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading RMTI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    RMTI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RMTI

Rockwell Medical, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:05 $ 10  3,311
16:00:05 $ 10   900
16:00:04 $ 10.01  255
16:00:04 $ 10.01   100
16:00:03 $ 10.005  300
16:00:03 $ 10.005   200
16:00:03 $ 10.005  100
16:00:03 $ 10.005   300
16:00:03 $ 10.01  100
16:00:03 $ 10.01   100
16:00:03 $ 10.005  100
16:00:03 $ 10.005   100
16:00:02 $ 10  492
16:00:02 $ 10   100
16:00:02 $ 10.005  100
16:00:01 $ 10   100
16:00:01 $ 10  100
16:00:00 $ 10   100
15:59:59 $ 10  100
15:59:59 $ 10   100
15:59:56 $ 10.005  100
15:59:56 $ 10.005   100
15:59:55 $ 10  299
15:59:55 $ 10   100
15:59:55 $ 10  100
15:59:55 $ 10   100
15:59:55 $ 10  413
15:59:55 $ 10   129
15:59:55 $ 10  100
15:59:55 $ 10   100
15:59:55 $ 10  500
15:59:55 $ 10   259
15:59:55 $ 10  100
15:59:54 $ 10.005   100
15:59:54 $ 10  693
15:59:54 $ 10   100
15:59:54 $ 10  100
15:59:54 $ 10   100
15:59:54 $ 10  100
15:59:54 $ 10   100
15:59:54 $ 10  279
15:59:54 $ 10   100
15:59:54 $ 10  900
15:59:54 $ 10   700
15:59:54 $ 10  100
15:59:54 $ 10   100
15:59:54 $ 10  100
15:59:54 $ 10   700
15:59:54 $ 10  600
15:59:54 $ 10   100