NASDAQ Last Sale (NLS) Intraday Trade History:
Rockwell Medical, Inc. (RMTI)

RMTI 
$9.99
*  
0.72
 negative 
6.72%
Get RMTI Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RMTI

Rockwell Medical, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:59:06 $ 9.98  100
15:59:05 $ 9.98   169
15:59:05 $ 9.98  108
15:59:05 $ 9.98   100
15:59:03 $ 9.97  400
15:59:03 $ 9.96   109
15:58:50 $ 9.96  305
15:58:48 $ 9.96   100
15:58:44 $ 9.9781  550
15:58:43 $ 9.96   100
15:58:33 $ 9.97  100
15:58:33 $ 9.97   200
15:58:33 $ 9.97  108
15:58:23 $ 9.97   200
15:58:23 $ 9.96  100
15:58:23 $ 9.97   194
15:58:23 $ 9.97  310
15:58:23 $ 9.97   199
15:58:23 $ 9.97  100
15:58:14 $ 9.99   100
15:58:09 $ 9.98  100
15:58:08 $ 9.99   100
15:58:01 $ 9.99  100
15:58:01 $ 9.99   200
15:58:01 $ 9.99  400
15:58:01 $ 9.99   100
15:58:01 $ 9.99  100
15:58:01 $ 9.99   117
15:58:01 $ 9.99  108
15:58:01 $ 9.99   100
15:57:56 $ 9.9877  400
15:57:53 $ 9.99   2,400
15:57:53 $ 10  600
15:57:52 $ 9.99   108
15:57:52 $ 9.99  217
15:57:52 $ 9.99   200
15:57:46 $ 9.999  500
15:57:33 $ 9.99   358
15:57:33 $ 9.99  1,193
15:57:33 $ 9.99   100
15:57:33 $ 9.99  100
15:57:33 $ 9.99   100
15:57:33 $ 9.99  100
15:57:33 $ 9.99   100
15:57:33 $ 9.99  336
15:57:33 $ 9.99   100
15:57:33 $ 9.99  100
15:57:33 $ 9.99   100
15:57:33 $ 9.99  100
15:57:33 $ 9.99   200