NASDAQ Last Sale (NLS) Intraday Trade History:
Rockwell Medical, Inc. (RMTI)

RMTI 
$10.03
*  
0.11
1.08%
Get RMTI Alerts
*Delayed - data as of Oct. 23, 2014 13:25 ET  -  Find a broker to begin trading RMTI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    RMTI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RMTI

Rockwell Medical, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:08:32 $ 9.97  100
13:08:31 $ 9.9701   2,000
13:06:32 $ 9.97  1,690
13:05:25 $ 9.97   225
13:05:25 $ 9.97  890
13:05:25 $ 9.965   200
13:04:18 $ 9.97  200
13:04:18 $ 9.97   140
13:04:17 $ 9.96  100
13:04:17 $ 9.98   650
13:04:17 $ 9.98  2,900
13:04:17 $ 9.98   100
13:04:17 $ 9.99  200
13:04:17 $ 9.98   1,300
13:04:17 $ 9.98  300
13:04:17 $ 9.98   200
13:03:53 $ 9.98  100
13:03:53 $ 9.98   100
13:03:53 $ 9.98  100
13:03:53 $ 9.98   100
13:03:52 $ 9.99  100
13:03:52 $ 9.98   100
13:03:52 $ 9.99  100
13:03:52 $ 9.99   100
13:03:52 $ 9.99  100
13:03:52 $ 9.98   700
13:03:52 $ 9.99  100
13:03:52 $ 9.99   100
13:03:52 $ 9.99  100
13:03:48 $ 9.9981   200
13:02:32 $ 9.9801  500
13:02:08 $ 9.99   100
12:59:21 $ 9.98  100
12:59:12 $ 9.985   1,000
12:59:02 $ 9.99  100
12:59:02 $ 9.991   1,100
12:59:02 $ 9.995  300
12:58:31 $ 9.9973   2,309
12:58:19 $ 10  2,391
12:58:19 $ 10   100
12:58:19 $ 10  100
12:58:19 $ 10   100
12:58:19 $ 10  100
12:58:19 $ 10   200
12:58:19 $ 10  100
12:58:19 $ 10   300
12:58:19 $ 10  100
12:58:19 $ 10   3,109
12:58:19 $ 9.995  100
12:58:19 $ 9.995   100