NASDAQ Last Sale (NLS) Intraday Trade History:
Rockwell Medical, Inc. (RMTI)

RMTI 
$9.76
*  
0.19
1.91%
Get RMTI Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading RMTI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RMTI

Rockwell Medical, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 9.76  300
16:00:02 $ 9.76   100
16:00:02 $ 9.76  100
16:00:02 $ 9.76   100
16:00:02 $ 9.76  100
16:00:02 $ 9.76   100
16:00:02 $ 9.76  100
16:00:02 $ 9.76   700
16:00:02 $ 9.76  687
16:00:02 $ 9.76   688
16:00:02 $ 9.76  900
16:00:02 $ 9.76   400
16:00:02 $ 9.76  100
16:00:02 $ 9.76   982
16:00:02 $ 9.76  243
16:00:02 $ 9.76   8
16:00:02 $ 9.76  100
16:00:02 $ 9.76   100
16:00:02 $ 9.76  400
16:00:02 $ 9.76   7,914
16:00:02 $ 9.76  124
16:00:02 $ 9.76   530
16:00:02 $ 9.76  137
16:00:02 $ 9.76   2,062
16:00:02 $ 9.76  701
16:00:02 $ 9.76   409
16:00:02 $ 9.76  836
16:00:02 $ 9.76   1,871
16:00:02 $ 9.76  2,850
16:00:02 $ 9.76   428
16:00:00 $ 9.76  24,070
15:59:56 $ 9.74   100
15:59:54 $ 9.74  100
15:59:52 $ 9.75   237
15:59:52 $ 9.74  170
15:59:52 $ 9.74   110
15:59:43 $ 9.73  113
15:59:32 $ 9.73   100
15:59:32 $ 9.73  100
15:59:24 $ 9.73   100
15:59:23 $ 9.73  110
15:59:18 $ 9.74   100
15:59:14 $ 9.74  100
15:59:12 $ 9.73   100
15:59:10 $ 9.73  100
15:59:09 $ 9.73   100
15:58:59 $ 9.74  100
15:58:55 $ 9.73   112
15:58:55 $ 9.73  110
15:58:55 $ 9.73   221