NASDAQ Last Sale (NLS) Intraday Trade History:
Rockwell Medical, Inc. (RMTI)

RMTI 
$9.99
*  
0.72
 negative 
6.72%
Get RMTI Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RMTI

Rockwell Medical, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 9.99  193
16:00:00 $ 9.99   600
16:00:00 $ 9.99  3,500
16:00:00 $ 9.99   15
16:00:00 $ 9.99  15
16:00:00 $ 9.99   250
16:00:00 $ 9.99  803
16:00:00 $ 9.99   7
16:00:00 $ 9.99  5
16:00:00 $ 9.99   100
16:00:00 $ 9.99  800
16:00:00 $ 9.99   300
16:00:00 $ 9.99  6,588
15:59:59 $ 9.96   101
15:59:58 $ 9.98  100
15:59:57 $ 9.96   110
15:59:56 $ 9.97  100
15:59:56 $ 9.97   100
15:59:56 $ 9.97  100
15:59:55 $ 9.97   100
15:59:55 $ 9.97  100
15:59:55 $ 9.97   137
15:59:55 $ 9.9601  101
15:59:53 $ 9.9601   133
15:59:50 $ 9.97  100
15:59:48 $ 9.99   100
15:59:45 $ 9.97  100
15:59:45 $ 9.99   200
15:59:40 $ 9.99  108
15:59:38 $ 9.97   100
15:59:38 $ 9.97  110
15:59:30 $ 9.99   172
15:59:29 $ 9.9701  100
15:59:29 $ 9.98   100
15:59:27 $ 9.99  100
15:59:25 $ 9.98   100
15:59:25 $ 9.99  100
15:59:25 $ 9.99   100
15:59:25 $ 9.99  300
15:59:25 $ 9.99   100
15:59:25 $ 9.99  100
15:59:24 $ 9.99   100
15:59:20 $ 10  500
15:59:17 $ 9.99   100
15:59:17 $ 9.99  100
15:59:17 $ 9.99   108
15:59:12 $ 9.99  400
15:59:12 $ 9.99   125
15:59:12 $ 9.98  203
15:59:07 $ 9.98   100