NASDAQ Last Sale (NLS) Intraday Trade History:
Rockwell Medical, Inc. (RMTI)

RMTI 
$11.57
*  
0.48
3.98%
Get RMTI Alerts
*Delayed - data as of Sep. 3, 2015  -  Find a broker to begin trading RMTI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    RMTI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RMTI

Rockwell Medical, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:25:57 $ 11.57  1,546
16:25:57 $ 11.57   100
16:25:57 $ 11.57  26
16:25:57 $ 11.57   100
16:25:57 $ 11.57  139
16:25:57 $ 11.57   800
16:25:57 $ 11.57  100
16:25:57 $ 11.57   100
16:25:57 $ 11.57  433
16:25:57 $ 11.57   100
16:25:57 $ 11.57  361
16:25:57 $ 11.57   800
16:25:57 $ 11.57  421
16:25:57 $ 11.57   100
16:25:57 $ 11.57  926
16:25:57 $ 11.57   846
16:25:57 $ 11.57  200
16:25:57 $ 11.57   100
16:25:57 $ 11.57  169
16:25:57 $ 11.57   1,394
16:25:57 $ 11.57  100
16:25:57 $ 11.57   1,343
16:25:57 $ 11.57  100
16:25:57 $ 11.57   1,475
16:25:54 $ 11.57  100
16:25:54 $ 11.57   100
16:25:54 $ 11.55  268
16:25:54 $ 11.55   100
16:25:54 $ 11.55  134
16:25:54 $ 11.55   100
16:25:54 $ 11.55  100
16:25:54 $ 11.55   100
16:25:54 $ 11.55  100
16:25:54 $ 11.55   100
16:25:54 $ 11.55  100
16:25:54 $ 11.55   288
16:25:54 $ 11.56  112
16:25:54 $ 11.56   180
16:25:53 $ 11.56  369
16:25:52 $ 11.56   200
16:25:52 $ 11.56  100
16:25:52 $ 11.56   674
16:25:52 $ 11.56  100
16:12:36 $ 11.56   100
16:11:54 $ 11.56  300
16:11:54 $ 11.56   100
16:11:54 $ 11.56  200
16:11:54 $ 11.56   100
16:11:54 $ 11.56  100
16:08:42 $ 11.56   100