NASDAQ Last Sale (NLS) Intraday Trade History:
Rockwell Medical, Inc. (RMTI)

RMTI 
$9.07
*  
0.05
0.55%
Get RMTI Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading RMTI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RMTI

Rockwell Medical, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:04:19 $ 9.07  93
16:04:19 $ 9.07   98
16:04:19 $ 9.07  100
16:04:19 $ 9.07   103
16:04:19 $ 9.07  15,000
16:04:19 $ 9.07   15
16:04:19 $ 9.07  1,500
16:04:19 $ 9.07   400
16:04:19 $ 9.07  11,385
16:04:19 $ 9.07   1,005
16:04:19 $ 9.07  326
16:04:19 $ 9.07   3
16:04:19 $ 9.07  35,831
16:04:19 $ 9.07   35,832
16:04:19 $ 9.07  4
16:04:19 $ 9.07   1,269
16:04:19 $ 9.07  2,871
16:04:19 $ 9.07   200
16:04:18 $ 9.07  106,035
16:04:18 $ 9.07   400
16:04:18 $ 9.07  500
16:04:18 $ 9.07   421
16:04:18 $ 9.06  273
16:04:18 $ 9.06   100
16:04:18 $ 9.06  222
16:04:18 $ 9.06   111
16:04:18 $ 9.06  194
16:04:18 $ 9.06   1,027
16:04:18 $ 9.07  500
16:04:18 $ 9.07   400
16:04:18 $ 9.07  200
16:04:18 $ 9.07   1,100
16:04:17 $ 9.07  100
16:04:17 $ 9.075   200
16:04:17 $ 9.08  100
16:04:17 $ 9.08   500
16:04:17 $ 9.08  1,800
16:04:17 $ 9.08   500
16:04:17 $ 9.07  100
16:04:17 $ 9.07   500
16:04:17 $ 9.08  100
16:04:17 $ 9.08   200
16:04:17 $ 9.065  100
16:04:17 $ 9.07   400
16:04:17 $ 9.08  100
16:04:17 $ 9.08   100
16:04:17 $ 9.08  500
16:04:17 $ 9.08   400
16:04:17 $ 9.07  300
16:04:17 $ 9.07   100