NASDAQ Last Sale (NLS) Intraday Trade History:
Royce Micro-Cap Trust, Inc. (RMT)

RMT 
$11.45
*  
0.02
0.17%
Get RMT Alerts
*Delayed - data as of Oct. 22, 2014  -  Find a broker to begin trading RMT now
Exchange: NYSE

Community Rating:
View:    RMT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RMT

Royce Micro-Cap Trust, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 11.45  100
15:59:52 $ 11.43   198
15:59:12 $ 11.43  100
15:59:12 $ 11.45   100
15:54:20 $ 11.42  100
15:54:20 $ 11.42   1,950
15:54:20 $ 11.42  100
15:51:04 $ 11.44   100
15:45:15 $ 11.46  100
15:45:15 $ 11.46   100
15:33:32 $ 11.4799  509
15:24:20 $ 11.4799   1,000
15:06:05 $ 11.46  100
14:45:42 $ 11.45   200
14:45:42 $ 11.4401  1,000
14:43:43 $ 11.441   100
14:43:21 $ 11.443  100
14:43:15 $ 11.44   100
14:43:13 $ 11.44  100
14:43:11 $ 11.44   100
14:43:00 $ 11.451  100
14:43:00 $ 11.4501   1,000
14:42:52 $ 11.45  100
14:42:52 $ 11.45   100
14:42:52 $ 11.45  100
14:42:47 $ 11.45   100
14:42:40 $ 11.451  100
14:42:35 $ 11.46   100
14:42:35 $ 11.46  100
14:42:34 $ 11.46   100
13:50:19 $ 11.46  100
13:46:52 $ 11.461   100
13:28:09 $ 11.442  200
13:21:08 $ 11.47   100
13:18:07 $ 11.4797  120
13:14:56 $ 11.48   100
13:14:56 $ 11.48  200
13:11:19 $ 11.451   100
13:11:19 $ 11.451  100
13:08:22 $ 11.45   100
13:06:14 $ 11.452  100
13:03:50 $ 11.47   400
13:03:35 $ 11.47  500
12:49:45 $ 11.46   100
12:41:18 $ 11.461  100
12:41:18 $ 11.4672   140
12:20:27 $ 11.49  100
12:19:56 $ 11.52   170
12:19:02 $ 11.52  100
12:18:56 $ 11.52   100