NASDAQ Last Sale (NLS) Intraday Trade History:
Royce Micro-Cap Trust, Inc. (RMT)

RMT 
$10.11
*  
unch
unch
Get RMT Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading RMT now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RMT

Royce Micro-Cap Trust, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 10.18  100
15:59:52 $ 10.11   200
15:59:41 $ 10.1235  754
15:48:07 $ 10.18   100
15:46:24 $ 10.1768  100
15:46:24 $ 10.1768   100
15:46:24 $ 10.1768  100
15:46:24 $ 10.1768   100
15:46:23 $ 10.18  100
15:46:13 $ 10.17   100
15:45:06 $ 10.179  700
15:41:37 $ 10.179   400
15:41:31 $ 10.179  100
15:41:31 $ 10.179   300
15:41:31 $ 10.179  100
15:41:31 $ 10.179   200
15:36:47 $ 10.1777  200
15:36:42 $ 10.178   500
15:36:42 $ 10.178  200
15:36:36 $ 10.178   100
15:36:36 $ 10.178  400
15:36:36 $ 10.178   200
15:28:24 $ 10.15  100
15:27:32 $ 10.16   100
15:27:06 $ 10.14  100
15:25:41 $ 10.17   100
15:20:56 $ 10.14  200
15:20:56 $ 10.14   198
15:20:46 $ 10.1396  225
15:18:52 $ 10.1255   729
15:17:32 $ 10.138  700
15:11:47 $ 10.15   100
15:04:50 $ 10.17  100
15:01:10 $ 10.17   150
15:00:58 $ 10.1699  350
14:59:25 $ 10.16   100
14:59:25 $ 10.1553  100
14:54:30 $ 10.13   100
14:53:33 $ 10.14  100
14:50:45 $ 10.139   200
14:45:39 $ 10.1285  300
14:32:17 $ 10.11   100
14:24:59 $ 10.11  100
14:24:54 $ 10.11   100
14:13:55 $ 10.1304  500
14:07:00 $ 10.1399   250
14:04:58 $ 10.12  100
13:54:29 $ 10.12   100
13:53:32 $ 10.1194  149
13:38:41 $ 10.11   2,600