Historical Stock Prices

RMT 
$9.84
*  
0.02
0.2%
Get RMT Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading RMT now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 9.86 9.8799 9.8215 9.84 66,390
04/23/2015 9.81 9.8699 9.75 9.86 47,740
04/22/2015 9.78 9.82 9.72 9.8 44,903
04/21/2015 9.76 9.81 9.75 9.77 65,658
04/20/2015 9.71 9.79 9.69 9.74 105,160
04/17/2015 9.77 9.77 9.65 9.67 120,554
04/16/2015 9.82 9.87 9.81 9.82 41,203
04/15/2015 9.82 9.88 9.79 9.83 99,697
04/14/2015 9.79 9.82 9.77 9.79 49,096
04/13/2015 9.77 9.83 9.77 9.82 67,741
04/10/2015 9.76 9.8199 9.75 9.785 52,610
04/09/2015 9.79 9.802 9.68 9.75 64,471
04/08/2015 9.76 9.84 9.76 9.81 61,782
04/07/2015 9.76 9.85 9.75 9.75 70,066
04/06/2015 9.75 9.85 9.75 9.83 100,185
04/02/2015 9.75 9.82 9.75 9.7699 56,517
04/01/2015 9.78 9.78 9.697 9.75 126,723
03/31/2015 9.79 9.79 9.77 9.7899 63,739
03/30/2015 9.73 9.84 9.73 9.83 83,696
03/27/2015 9.64 9.71 9.64 9.69 148,715
03/26/2015 9.65 9.71 9.62 9.66 146,732
03/25/2015 9.81 9.81 9.63 9.67 242,649
03/24/2015 9.77 9.8 9.741 9.78 82,379
03/23/2015 9.77 9.78 9.7 9.76 88,194
03/20/2015 9.71 9.79 9.71 9.73 83,614
03/19/2015 9.69 9.72 9.621 9.68 142,237
03/18/2015 9.68 9.75 9.6 9.68 72,725
03/17/2015 9.68 9.71 9.63 9.71 49,383
03/16/2015 9.69 9.76 9.69 9.73 30,843
03/13/2015 9.71 9.74 9.62 9.67 57,779
03/12/2015 9.72 9.78 9.69 9.75 101,756
03/11/2015 9.65 9.69 9.56 9.655 84,641
03/10/2015 9.88 9.92 9.79 9.8799 83,897
03/09/2015 9.88 9.98 9.88 9.93 72,983
03/06/2015 9.98 10.05 9.89 9.91 57,207
03/05/2015 10.01 10.05 9.96 10.02 49,642
03/04/2015 9.93 10.02 9.92 10 59,636
03/03/2015 10 10.01 9.93 9.978 72,721
03/02/2015 9.94 10.022 9.9345 9.99 55,441
02/27/2015 9.95 9.97 9.91 9.94 85,487
02/26/2015 9.91 9.96 9.86 9.92 77,775
02/25/2015 9.84 9.92 9.84 9.88 109,908
02/24/2015 9.81 9.85 9.78 9.85 158,233
02/23/2015 9.84 9.86 9.76 9.8 90,083
02/20/2015 9.8 9.8599 9.78 9.84 147,413
02/19/2015 9.81 9.87 9.81 9.82 53,460
02/18/2015 9.85 9.85 9.81 9.85 58,342
02/17/2015 9.84 9.88 9.84 9.85 74,337
02/13/2015 9.88 9.9299 9.84 9.85 74,019
02/12/2015 9.86 9.92 9.86 9.9 52,793
02/11/2015 9.82 9.88 9.78 9.84 67,955
02/10/2015 9.83 9.89 9.76 9.85 116,335
02/09/2015 9.76 9.85 9.76 9.79 81,927
02/06/2015 9.83 9.88 9.8 9.8 48,426
02/05/2015 9.8 9.85 9.78 9.83 61,198
02/04/2015 9.67 9.83 9.67 9.77 66,069
02/03/2015 9.59 9.75 9.59 9.75 94,450
02/02/2015 9.53 9.5428 9.44 9.53 99,215
01/30/2015 9.59 9.64 9.52 9.52 142,006
01/29/2015 9.56 9.63 9.51 9.62 69,533
01/28/2015 9.77 9.8 9.56 9.56 76,044
01/27/2015 9.76 9.83 9.71 9.76 126,425
01/26/2015 9.8 9.8801 9.7455 9.87 108,177
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?