Historical Stock Prices

RMT 
$12.45
*  
0.06
0.48%
Get RMT Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading RMT now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 12.5 12.5 12.35 12.45 89,463
07/10/2014 12.55 12.57 12.46 12.51 79,074
07/09/2014 12.7 12.73 12.63 12.68 57,613
07/08/2014 12.76 12.79 12.62 12.64 52,774
07/07/2014 12.83 12.9 12.75 12.8 117,496
07/03/2014 12.77 12.92 12.76 12.92 68,269
07/02/2014 12.76 12.82 12.66 12.66 65,645
07/01/2014 12.66 12.75 12.6505 12.75 50,687
06/30/2014 12.55 12.62 12.54 12.619 54,281
06/27/2014 12.5 12.54 12.5 12.54 39,818
06/26/2014 12.47 12.536 12.45 12.5 54,179
06/25/2014 12.4 12.46 12.37 12.45 42,551
06/24/2014 12.45 12.5 12.4 12.45 78,294
06/23/2014 12.47 12.5099 12.42 12.45 39,287
06/20/2014 12.41 12.46 12.39 12.445 43,212
06/19/2014 12.42 12.44 12.38 12.43 38,829
06/18/2014 12.23 12.417 12.23 12.41 71,845
06/17/2014 12.23 12.27 12.17 12.27 95,566
06/16/2014 12.14 12.16 12.13 12.13 47,068
06/13/2014 12.22 12.25 12.14 12.14 64,981
06/12/2014 12.33 12.3388 12.21 12.2525 86,371
06/11/2014 12.52 12.64 12.52 12.61 98,172
06/10/2014 12.47 12.57 12.4625 12.56 71,906
06/09/2014 12.4 12.52 12.38 12.45 87,352
06/06/2014 12.29 12.4 12.284 12.38 32,568
06/05/2014 12.21 12.28 12.186 12.23 93,530
06/04/2014 12.18 12.18 12.15 12.16 73,497
06/03/2014 12.19 12.22 12.15 12.19 51,891
06/02/2014 12.29 12.29 12.19 12.23 68,671
05/30/2014 12.27 12.3 12.2199 12.27 61,808
05/29/2014 12.21 12.29 12.18 12.26 65,362
05/28/2014 12.17 12.22 12.1301 12.21 59,296
05/27/2014 12.03 12.23 12.03 12.18 90,838
05/23/2014 11.9 11.99 11.887 11.99 96,000
05/22/2014 11.86 11.89 11.83 11.89 93,159
05/21/2014 11.85 11.88 11.75 11.843 93,822
05/20/2014 11.75 11.83 11.71 11.83 121,424
05/19/2014 11.81 11.87 11.731 11.75 113,502
05/16/2014 11.67 11.79 11.63 11.7601 108,036
05/15/2014 11.72 11.77 11.5444 11.68 220,456
05/14/2014 11.86 11.865 11.77 11.77 120,497
05/13/2014 11.88 11.9 11.87 11.8847 47,545
05/12/2014 11.77 11.8802 11.77 11.86 95,307
05/09/2014 11.65 11.709 11.62 11.7 70,790
05/08/2014 11.82 11.87 11.68 11.69 47,102
05/07/2014 11.89 11.92 11.82 11.82 49,393
05/06/2014 11.95 11.95 11.83 11.91 46,069
05/05/2014 11.9 11.98 11.87 11.96 31,074
05/02/2014 11.95 11.97 11.92 11.939 41,686
05/01/2014 12 12.01 11.9 11.92 56,333
04/30/2014 11.9 11.99 11.8601 11.97 49,292
04/29/2014 11.96 12.019 11.9 11.94 65,330
04/28/2014 11.99 12 11.82 11.8614 80,769
04/25/2014 12.13 12.13 11.93 11.97 60,944
04/24/2014 12.15 12.18 12.02 12.14 82,384
04/23/2014 12.14 12.16 12.07 12.11 70,944
04/22/2014 12.05 12.15 12.05 12.14 110,913
04/21/2014 11.97 12.08 11.97 12.04 51,012
04/17/2014 11.94 11.9694 11.89 11.94 72,816
04/16/2014 11.88 11.99 11.88 11.96 63,859
04/15/2014 11.89 11.9599 11.66 11.85 76,731
04/14/2014 11.93 11.97 11.75 11.87 73,579
04/11/2014 11.86 11.97 11.8 11.81 82,089
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?