RIMROCK GOLD CORP Historical Stock Prices

RMRK 
$0.0002
*  
unch
unch
Get RMRK Alerts
*Delayed - data as of Jul. 30, 2015  -  Find a broker to begin trading RMRK now


Community Rating:
View:    RMRK Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 29-APR-2015 TO 30-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A  0.0002  0.0002  0.0002 19,145,813
07/30/2015 0.0002 0.0002 0.0002 0.0002 19,145,810
07/29/2015 0.0002 0.0002 0.0001 0.0002 11,810,000
07/28/2015 0.0002 0.0002 0.0001 0.0002 62,172,320
07/27/2015 0.0003 0.0003 0.0001 0.0002 302,232,800
07/24/2015 0.0005 0.0005 0.0002 0.0003 310,225,500
07/23/2015 0.0007 0.0007 0.0004 0.0006 244,631,300
07/22/2015 0.0009 0.001 0.0005 0.0007 227,275,300
07/21/2015 0.001 0.0013 0.0008 0.0009 83,062,840
07/20/2015 0.0009 0.001 0.0007 0.0009 68,838,340
07/17/2015 0.0006 0.001 0.0006 0.0009 152,882,300
07/16/2015 0.0006 0.0006 0.0004 0.0006 99,745,820
07/15/2015 0.0005 0.0006 0.0004 0.0006 38,283,870
07/14/2015 0.0004 0.0005 0.0003 0.0005 28,698,000
07/13/2015 0.0004 0.0005 0.0004 0.0004 6,889,927
07/10/2015 0.0004 0.0005 0.0004 0.0004 110,337,600
07/09/2015 0.0004 0.0005 0.0004 0.0004 50,892,020
07/08/2015 0.0005 0.0005 0.0003 0.0004 25,122,620
07/07/2015 0.0006 0.0007 0.0004 0.0004 126,116,300
07/06/2015 0.0004 0.0006 0.0004 0.0006 98,106,770
07/02/2015 0.0004 0.0005 0.0004 0.0004 64,307,820
07/01/2015 0.0004 0.0005 0.0004 0.0004 7,795,000
06/30/2015 0.0004 0.0005 0.0004 0.0005 17,190,510
06/29/2015 0.0004 0.0004 0.0003 0.0004 16,693,200
06/26/2015 0.0004 0.0004 0.0003 0.0004 91,587,290
06/25/2015 0.0003 0.0004 0.0002 0.0004 36,856,470
06/24/2015 0.0004 0.0004 0.0002 0.0003 80,201,450
06/23/2015 0.0003 0.0004 0.0003 0.0003 13,528,330
06/22/2015 0.0004 0.0004 0.0003 0.0003 89,301,670
06/19/2015 0.0004 0.0004 0.0003 0.0004 9,075,100
06/18/2015 0.0003 0.0004 0.0003 0.0004 107,227,100
06/17/2015 0.0003 0.0004 0.0003 0.0004 39,150,000
06/16/2015 0.0006 0.0006 0.0003 0.0003 89,918,260
06/15/2015 0.0005 0.0006 0.0005 0.0006 13,583,550
06/12/2015 0.0008 0.0008 0.0004 0.0005 119,943,200
06/11/2015 0.0008 0.0009 0.0006 0.0008 19,197,030
06/10/2015 0.0006 0.0008 0.0006 0.0007 52,054,230
06/09/2015 0.0003 0.0006 0.0003 0.0005 82,197,290
06/08/2015 0.0003 0.0004 0.0003 0.0004 18,350,200
06/05/2015 0.0003 0.0003 0.0003 0.0003 3,785,000
06/04/2015 0.0003 0.0003 0.0002 0.0003 2,658,333
06/03/2015 0.0003 0.0003 0.0002 0.0003 3,880,000
06/02/2015 0.0003 0.0003 0.0002 0.0003 2,233,333
06/01/2015 0.0003 0.0003 0.0003 0.0003 10,843,940
05/29/2015 0.0003 0.0003 0.0002 0.0003 73,379,600
05/28/2015 0.0003 0.0003 0.0002 0.0002 95,428,110
05/27/2015 0.0003 0.0005 0.0003 0.0004 68,091,540
05/26/2015 0.0003 0.0003 0.0003 0.0003 2,000,000
05/22/2015 0.0003 0.0003 0.0002 0.0003 1,708,400
05/21/2015 0.0003 0.0003 0.0003 0.0003 3,450,506
05/20/2015 0.0003 0.0003 0.0003 0.0003 15,650,010
05/19/2015 0.0003 0.0004 0.0003 0.0004 116,000
05/18/2015 0.0004 0.0004 0.0004 0.0004 415,000
05/15/2015 0.0003 0.0004 0.0003 0.0004 526,000
05/14/2015 0.0004 0.0005 0.0003 0.0003 58,163,060
05/13/2015 0.0004 0.0005 0.0004 0.0005 39,593,330
05/12/2015 0.0003 0.0004 0.0003 0.0004 1,650,000
05/11/2015 0.0004 0.0004 0.0003 0.0004 24,176,690
05/08/2015 0.0004 0.0004 0.0003 0.0004 51,949,620
05/07/2015 0.0005 0.0005 0.0004 0.0005 35,996,750
05/06/2015 0.0006 0.0006 0.0004 0.0005 30,335,270
05/05/2015 0.0006 0.0008 0.0006 0.0007 36,379,130
05/04/2015 0.0007 0.0008 0.0006 0.0007 47,336,020
05/01/2015 0.001 0.001 0.0007 0.0009 42,090,740
04/30/2015 0.0009 0.0011 0.0008 0.001 56,929,610
04/29/2015 0.001 0.0011 0.0009 0.001 50,187,490
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?