Historical Stock Prices

RMP 
$23.59
*  
0.68
2.97%
Get RMP Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading RMP now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-OCT-2016 TO 13-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 22.84 23.59 22.82 23.59 167,505
01/12/2017 22.96 23.02 22.48 22.91 180,765
01/11/2017 22.99 23.38 22.83 22.96 224,471
01/10/2017 23.19 23.46 22.74 22.94 176,059
01/09/2017 23.27 23.6 23.16 23.2 167,949
01/06/2017 23.47 23.59 23.1842 23.5 249,284
01/05/2017 24.11 24.419 23.31 23.39 299,614
01/04/2017 24.26 24.49 23.29 24.04 321,803
01/03/2017 24.92 25.04 24.06 24.26 149,351
12/30/2016 24.04 24.88 23.76 24.58 365,891
12/29/2016 24.24 24.32 23.71 24.15 239,291
12/28/2016 24.46 24.5 23.69 24.16 332,132
12/27/2016 24.22 24.39 24.06 24.26 164,269
12/23/2016 24.42 24.8 23.1942 24.26 461,235
12/22/2016 23.7 24.36 23.56 24.31 179,644
12/21/2016 22.77 23.73 22.08 23.67 313,981
12/20/2016 23.08 23.32 22.73 22.83 512,142
12/19/2016 22.48 23.31 22.48 22.98 416,429
12/16/2016 21.34 22.61 21.23 22.38 352,425
12/15/2016 21.15 21.65 20.66 21.36 622,797
12/14/2016 21.4 21.58 20.91 21.12 308,936
12/13/2016 22.24 22.279 21.52 21.59 263,700
12/12/2016 22.62 22.69 21.76 22.08 197,172
12/09/2016 22.74 22.74 21.92 22.3 204,284
12/08/2016 22.43 22.85 22.2 22.58 88,564
12/07/2016 21.62 22.46 21.26 22.33 113,979
12/06/2016 21.49 21.99 21.31 21.74 131,989
12/05/2016 21.51 21.86 21.26 21.56 212,456
12/02/2016 21.09 21.96 21.08 21.52 352,532
12/01/2016 21.8 22.3 21.01 21.04 216,532
11/30/2016 21.3 22.09 21.11 21.55 437,648
11/29/2016 21.24 21.55 20.05 20.95 864,922
11/28/2016 22.2 22.26 21.34 21.45 205,950
11/25/2016 21.96 22.38 21.6504 22.06 57,637
11/23/2016 21.59 22.18 21.13 22.01 134,615
11/22/2016 21.75 21.8 21.3184 21.53 131,742
11/21/2016 21.41 21.72 21.15 21.65 134,478
11/18/2016 21.14 21.27 20.83 21.13 186,294
11/17/2016 20.93 21.12 20.44 21.05 164,289
11/16/2016 20.93 21.11 20.5 20.88 195,789
11/15/2016 21.01 21.675 20.83 21.15 191,350
11/14/2016 21.05 21.34 20.56 20.89 203,527
11/11/2016 21.23 21.6 20.861 21.09 127,918
11/10/2016 21.45 22.03 20.95 21.36 232,921
11/09/2016 21.48 21.84 21.16 21.54 171,859
11/08/2016 21.39 21.69 21.17 21.33 134,031
11/07/2016 21.03 21.58 20.78 21.51 88,262
11/04/2016 21.09 21.16 20.36 20.71 208,062
11/03/2016 21.99 22.04 21 21 135,215
11/02/2016 21.82 21.82 21.071 21.58 245,015
11/01/2016 21.88 21.91 21.41 21.86 134,045
10/31/2016 21.55 21.75 21.28 21.67 141,244
10/28/2016 21.92 21.9999 21.62 21.71 140,842
10/27/2016 22.59 22.59 22.1 22.17 105,074
10/26/2016 22.13 22.5 21.75 22.47 100,045
10/25/2016 23.19 23.3543 22.13 22.18 153,659
10/24/2016 23.94 24.09 22.71 23.2 267,681
10/21/2016 23.27 23.86 22.96 23.82 210,107
10/20/2016 22.86 23.1323 22.57 23.05 105,497
10/19/2016 22.84 23.13 22.64 22.86 91,318
10/18/2016 22.62 22.76 22.35 22.67 266,645
10/17/2016 22.45 22.59 22.2301 22.48 138,194
10/14/2016 22.75 22.83 22.15 22.44 204,996
10/13/2016 22.66 22.8 22.5 22.73 102,867
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?