NASDAQ Last Sale (NLS) Intraday Trade History:
RMG Networks Holding Corporation (RMGN)

RMGN 
$1.61
*  
0.09
5.92%
Get RMGN Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading RMGN now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RMGN

RMG Networks Holding Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:45:35 $ 1.61  500
15:59:52 $ 1.60   500
15:59:52 $ 1.60  100
15:58:30 $ 1.58   100
15:52:31 $ 1.58  100
15:51:14 $ 1.58   100
15:44:14 $ 1.577  1,898
15:42:25 $ 1.58   100
15:42:19 $ 1.57  100
15:40:40 $ 1.57   100
15:40:38 $ 1.56  100
15:38:07 $ 1.57   100
15:36:53 $ 1.56  500
15:36:53 $ 1.56   100
15:29:05 $ 1.5601  400
15:29:05 $ 1.561   100
15:28:42 $ 1.5602  1,000
15:27:27 $ 1.56   100
15:24:34 $ 1.57  100
15:24:03 $ 1.57   100
15:22:58 $ 1.57  100
15:22:02 $ 1.57   100
15:21:30 $ 1.57  100
15:20:34 $ 1.57   100
15:20:02 $ 1.57  100
15:19:03 $ 1.57   100
15:17:58 $ 1.58  100
15:17:35 $ 1.58   100
15:16:31 $ 1.58  100
15:00:17 $ 1.5796   4,000
14:57:23 $ 1.57  19,700
14:51:46 $ 1.54   100
14:51:46 $ 1.54  100
14:51:46 $ 1.54   100
14:51:46 $ 1.55  300
14:51:46 $ 1.54   100
14:51:46 $ 1.57  600
14:51:46 $ 1.52   100
14:51:46 $ 1.53  100
14:51:46 $ 1.53   100
14:51:46 $ 1.54  100
14:51:46 $ 1.53   400
14:51:46 $ 1.54  100
14:48:01 $ 1.54   509
14:48:01 $ 1.51  100
14:48:01 $ 1.51   100
14:48:01 $ 1.54  100
14:45:07 $ 1.51   100
14:45:07 $ 1.50  100
14:45:07 $ 1.50   100