Historical Stock Prices

RMD 
$55.8
*  
0.70
1.24%
Get RMD Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading RMD now
Exchange: NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-JAN-2016 TO 28-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/28/2016 57.16 57.34 55.96 56.5 2,648,689
04/27/2016 57.89 58.06 55.83 56.65 2,650,497
04/26/2016 61.11 61.11 60.39 60.95 1,547,118
04/25/2016 60.68 61.23 60.53 61.16 1,245,845
04/22/2016 60.43 60.73 59.935 60.72 950,387
04/21/2016 59.48 60.52 59.48 60.44 1,218,696
04/20/2016 59.57 60.38 59.38 60.02 685,170
04/19/2016 59.93 59.99 59.085 59.67 696,975
04/18/2016 59.45 60.21 59.45 59.9 519,468
04/15/2016 59.34 59.75 58.86 59.75 665,394
04/14/2016 60.1 60.4 59.41 59.46 717,188
04/13/2016 59.61 60.35 59.61 60.19 745,757
04/12/2016 58.85 59.49 58.65 59.41 487,938
04/11/2016 58.7 59.05 58.51 58.72 447,184
04/08/2016 58.86 59.15 58.39 58.58 532,173
04/07/2016 59.11 59.58 58.63 59 1,123,924
04/06/2016 58.11 59.605 58.11 59.52 836,764
04/05/2016 58.02 58.54 57.68 58.18 1,077,386
04/04/2016 58.74 58.99 58.29 58.78 1,249,173
04/01/2016 57.69 59.02 57.33 58.99 900,797
03/31/2016 56.84 58.21 56.84 57.82 1,139,781
03/30/2016 56.63 57.23 56.27 56.89 755,727
03/29/2016 56.01 56.34 55.3 56.26 1,488,918
03/28/2016 55.72 56.11 55.51 55.97 1,255,233
03/24/2016 55.78 56.07 55.13 55.47 795,793
03/23/2016 56.32 57.03 55.85 56.35 1,602,461
03/22/2016 55.9 56.49 55.8 56.37 1,151,435
03/21/2016 56.13 56.62 55.92 56.19 905,980
03/18/2016 55.82 56.62 55.74 56.34 1,647,165
03/17/2016 57.08 57.38 55.76 56 1,512,160
03/16/2016 58.17 58.17 56.75 57.3 1,201,757
03/15/2016 58.66 58.97 58.32 58.78 656,778
03/14/2016 59.9 59.9 58.92 59.09 675,077
03/11/2016 59.27 60.49 59.23 60.36 1,218,926
03/10/2016 58.13 59.05 57.92 58.8 1,782,598
03/09/2016 58.08 58.1 57.905 57.99 801,145
03/08/2016 57.79 58.19 57.68 57.95 1,010,672
03/07/2016 57.75 58.36 57.5 58.1 1,906,508
03/04/2016 57.6 58.03 57.45 57.85 717,296
03/03/2016 57.51 58.03 56.99 57.43 948,301
03/02/2016 57 57.36 56.82 57.25 682,427
03/01/2016 57.26 57.58 56.9 57.33 833,885
02/29/2016 57.86 58.33 56.85 56.91 803,356
02/26/2016 57.67 58.14 57.43 57.74 975,476
02/25/2016 58 58 57.21 57.4 1,070,221
02/24/2016 57.3 57.97 56.825 57.79 1,000,199
02/23/2016 58.58 58.9 57.28 57.99 1,864,238
02/22/2016 59.47 59.64 59.12 59.26 606,592
02/19/2016 59.14 59.14 58.61 58.9 535,906
02/18/2016 59.41 59.87 59.08 59.2 780,333
02/17/2016 59.51 59.66 59 59.25 823,334
02/16/2016 58.2 59.32 58.15 59.03 978,289
02/12/2016 57.34 57.91 56.79 57.88 827,557
02/11/2016 56.73 57.57 56.17 57.12 1,449,419
02/10/2016 57.56 58.93 57.19 57.74 1,887,270
02/09/2016 55.99 57.63 55.8301 57.18 1,426,152
02/08/2016 56.89 57.21 56.41 57.04 896,584
02/05/2016 58.12 58.58 57.31 57.42 1,045,203
02/04/2016 57.28 58 56.92 57.82 1,763,070
02/03/2016 57.54 57.85 57.01 57.58 1,913,027
02/02/2016 57 57.29 56.66 57.05 783,620
02/01/2016 56.77 57.52 56.3 57.23 1,053,308
01/29/2016 56.7 57.19 56.38 56.7 1,706,356
01/28/2016 57.95 58.02 55.98 56.25 1,485,473
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?