RMCF

NASDAQ Last Sale (NLS) Intraday Trade History:
Rocky Mountain Chocolate Factory, Inc. (RMCF)

$9.735
*  
0.025
0.26%
Get RMCF Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading RMCF now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    RMCF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Rocky Mountain Chocolate Factory, Inc.

Rocky Mountain Chocolate Factory, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:05 $ 9.80  2,536
16:00:05 $ 9.80   2,355
16:00:05 $ 9.80  509
15:58:19 $ 9.735   200
15:44:58 $ 9.7475  500
15:22:44 $ 9.68   100
15:20:27 $ 9.73  100
15:20:27 $ 9.73   100
13:21:05 $ 9.694  589
12:26:54 $ 9.78   100
12:17:29 $ 9.7193  1,000
11:57:50 $ 9.75   100
11:56:13 $ 9.74  100
11:42:13 $ 9.7999   600
11:40:40 $ 9.7999  217
11:30:21 $ 9.78   200
11:30:21 $ 9.78  100
11:30:21 $ 9.80   450
11:30:21 $ 9.79  100
11:30:21 $ 9.74   100
11:30:04 $ 9.78  100
11:30:04 $ 9.79   200
11:30:04 $ 9.74  100
11:30:04 $ 9.80   300
11:30:04 $ 9.79  300
11:02:36 $ 9.77   100
10:59:58 $ 9.74  100
10:57:53 $ 9.74   100
10:56:38 $ 9.74  100
10:55:46 $ 9.74   100
10:53:14 $ 9.74  100
10:51:46 $ 9.74   250
10:51:09 $ 9.75  100
10:50:00 $ 9.75   100
10:49:19 $ 9.75  100
10:48:50 $ 9.75   100
10:47:40 $ 9.75  100
10:46:29 $ 9.75   100
10:45:19 $ 9.75  100
10:42:42 $ 9.75   100
10:41:52 $ 9.75  100
10:41:38 $ 9.7619   1,000
10:40:40 $ 9.75  100
10:40:36 $ 9.74   100
10:40:36 $ 9.74  100
10:39:25 $ 9.78   100
10:38:13 $ 9.78  100
10:35:50 $ 9.78   100
10:34:38 $ 9.78  100
10:33:37 $ 9.772   200