RMCF

NASDAQ Last Sale (NLS) Intraday Trade History:
Rocky Mountain Chocolate Factory, Inc. (RMCF)

$11.87
*  
0.31
2.68%
Get RMCF Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading RMCF now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Rocky Mountain Chocolate Factory, Inc.

Rocky Mountain Chocolate Factory, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:38 $ 11.87  121
16:03:38 $ 11.87   112
16:03:37 $ 11.87  29
16:03:27 $ 11.84   100
16:00:11 $ 11.87  100
15:56:56 $ 11.85   100
15:56:51 $ 11.8499  100
14:59:22 $ 11.81   395
14:35:07 $ 11.86  100
14:35:05 $ 11.88   100
14:34:24 $ 11.8101  500
13:57:34 $ 11.8439   1,000
13:08:40 $ 11.807  300
13:08:39 $ 11.807   200
12:07:33 $ 11.80  100
11:58:56 $ 11.81   900
11:44:31 $ 11.8001  215
11:06:57 $ 11.70   100
10:59:36 $ 11.70  100
10:59:36 $ 11.70   100
10:59:36 $ 11.70  500
10:48:13 $ 11.70   110
09:34:27 $ 11.57  200
09:30:45 $ 11.63   100
09:30:45 $ 11.63  100