RMCF

Historical Stock Prices

$12.894
*  
0.056
0.43%
Get RMCF Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading RMCF now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
07/25/2014 12.87 12.96 12.87 12.894 1,458
07/24/2014 12.96 13.08 12.85 12.95 6,994
07/23/2014 13.09 13.09 12.8524 13 19,658
07/22/2014 13.04 13.05 13.01 13.01 1,927
07/21/2014 12.85 13.0199 12.85 13 3,828
07/18/2014 12.61 12.88 12.59 12.87 3,751
07/17/2014 12.95 12.95 12.64 12.64 10,160
07/16/2014 13.11 13.11 12.8 12.9699 13,906
07/15/2014 13.2 13.2 12.8 12.95 19,607
07/14/2014 13.27 13.4299 13.16 13.29 8,161
07/11/2014 13.18 13.35 13.16 13.16 5,010
07/10/2014 13.28 13.28 13.01 13.16 9,095
07/09/2014 13.04 13.339 13.04 13.2 5,941
07/08/2014 13.39 13.39 13.01 13.01 15,430
07/07/2014 13.19 13.449 13.16 13.3852 8,480
07/03/2014 13.48 13.48 13.2 13.2 9,934
07/02/2014 13.49 13.49 13.29 13.3505 6,223
07/01/2014 13.07 13.49 13.07 13.48 20,654
06/30/2014 13.2 13.31 13.0201 13.19 9,348
06/27/2014 12.81 13.35 12.75 13.35 34,011
06/26/2014 12.6 12.8699 12.6 12.76 7,787
06/25/2014 12.62 12.69 12.3757 12.62 3,866
06/24/2014 12.35 12.7 12.03 12.69 17,444
06/23/2014 12.5 12.565 12.377 12.38 11,553
06/20/2014 12.35 12.5 12.25 12.5 8,011
06/19/2014 12.37 12.37 12.21 12.3 4,916
06/18/2014 12.28 12.4 12.25 12.4 2,925
06/17/2014 12.47 12.48 12.18 12.33 16,317
06/16/2014 12.25 12.49 12 12.48 22,084
06/13/2014 11.93 12.21 11.9 12.18 65,074
06/12/2014 11.85 11.9299 11.68 11.81 16,587
06/11/2014 11.93 11.95 11.85 11.85 4,117
06/10/2014 11.95 12 11.842 11.89 13,944
06/09/2014 12.05 12.05 11.87 11.92 7,617
06/06/2014 12.14 12.14 12.07 12.095 10,627
06/05/2014 11.97 12.2499 11.85 12.1501 32,782
06/04/2014 11.63 11.96 11.63 11.64 9,179
06/03/2014 11.97 11.97 11.621 11.678 1,368
06/02/2014 11.6 11.77 11.33 11.591 7,020
05/30/2014 11.79 11.79 11.55 11.55 17,851
05/29/2014 11.51 11.807 11.51 11.8 15,939
05/28/2014 11.56 11.59 11.5 11.57 11,038
05/27/2014 11.6 11.6 11.5306 11.55 5,670
05/23/2014 11.699 11.74 11.67 11.67 3,871
05/22/2014 11.56 11.75 11.56 11.685 5,245
05/21/2014 11.6 11.627 11.5 11.5001 7,302
05/20/2014 11.531 11.6 11.5 11.58 1,779
05/19/2014 11.6 11.6 11.53 11.53 6,047
05/16/2014 11.4801 11.63 11.4801 11.6 5,015
05/15/2014 11.55 11.68 11.48 11.62 7,064
05/14/2014 11.7702 11.7702 11.52 11.56 5,419
05/13/2014 11.59 11.76 11.5601 11.7 8,155
05/12/2014 11.87 11.87 11.52 11.52 9,308
05/09/2014 11.78 11.86 11.7 11.7962 2,753
05/08/2014 11.6101 11.92 11.6101 11.69 9,753
05/07/2014 11.65 11.92 11.61 11.63 8,666
05/06/2014 11.5 11.8001 11.5 11.63 3,531
05/05/2014 11.86 12.01 11.5201 11.5201 29,783
05/02/2014 11.65 11.95 11.65 11.95 11,657
05/01/2014 11.84 11.94 11.65 11.7 4,203
04/30/2014 11.72 11.95 11.611 11.95 6,004
04/29/2014 11.69 11.77 11.645 11.6501 1,240
04/28/2014 11.72 11.772 11.6501 11.66 4,437
04/25/2014 11.7 11.86 11.65 11.75 13,521
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?