Home > Quotes > RMBS > NLS Trade Reporting
RMBS

NASDAQ Last Sale (NLS) Intraday Trade History:
Rambus, Inc. (RMBS)

$7.74
*  
0.02
  negative  
0.26%
Get RMBS Alerts
*Delayed - data as of May 24, 2013 12:03 ET 
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    RMBS Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Rambus, Inc.
Rambus, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
12:16:39  $ 7.743  130
12:12:22  $ 7.745   200
12:12:22  $ 7.74  100
12:12:17  $ 7.7484   475
12:12:15  $ 7.745  1,100
12:12:14  $ 7.745   300
12:11:13  $ 7.75  2,400
12:11:13  $ 7.75   100
12:10:47  $ 7.7425  2,500
12:09:45  $ 7.74   152
12:09:41  $ 7.74  100
12:09:41  $ 7.74   200
12:09:41  $ 7.74  100
12:09:41  $ 7.74   200
12:07:31  $ 7.7385  2,500
12:07:07  $ 7.73   100
12:06:32  $ 7.73  100
12:06:32  $ 7.73   100
12:06:10  $ 7.73  100
12:06:10  $ 7.73   100
12:06:10  $ 7.73  200
12:06:10  $ 7.73   100
12:06:10  $ 7.73  100
12:06:10  $ 7.73   300
12:06:10  $ 7.73  100
12:05:56  $ 7.73   200
12:05:56  $ 7.73  100
12:05:50  $ 7.73   100
12:05:37  $ 7.73  100
12:05:29  $ 7.74   200
12:02:58  $ 7.743  200
12:02:46  $ 7.74   100
12:02:30  $ 7.74  100
12:02:29  $ 7.74   200
12:01:20  $ 7.73  100
12:01:13  $ 7.73   100
12:01:13  $ 7.73  100
12:01:03  $ 7.73   100
12:00:49  $ 7.74  100
12:00:49  $ 7.74   400
12:00:49  $ 7.74  100
12:00:49  $ 7.74   100
12:00:49  $ 7.74  100
12:00:49  $ 7.74   100
12:00:42  $ 7.74  100
12:00:11  $ 7.74   200
12:00:11  $ 7.745  300
12:00:11  $ 7.745   200
12:00:11  $ 7.745  500
12:00:02  $ 7.741   300