RMBS

NASDAQ Last Sale (NLS) Intraday Trade History:
Rambus, Inc. (RMBS)

$12.41
*  
0.24
1.97%
Get RMBS Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading RMBS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Rambus, Inc.

Rambus, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 12.41  800
16:00:01 $ 12.41   1,394
16:00:01 $ 12.41  500
16:00:01 $ 12.41   44
16:00:01 $ 12.41  842
16:00:01 $ 12.41   859
16:00:01 $ 12.41  77
16:00:01 $ 12.41   2
16:00:01 $ 12.41  2,024
16:00:01 $ 12.41   300
16:00:01 $ 12.41  5,200
16:00:01 $ 12.41   30
16:00:01 $ 12.41  200
16:00:01 $ 12.41   427
16:00:01 $ 12.41  71
16:00:01 $ 12.41   438
16:00:01 $ 12.41  125
16:00:01 $ 12.41   6,500
16:00:01 $ 12.41  4
16:00:01 $ 12.41   1
16:00:01 $ 12.41  1,300
16:00:00 $ 12.41   21,138
15:59:59 $ 12.41  300
15:59:59 $ 12.41   100
15:59:58 $ 12.40  300
15:59:58 $ 12.40   128
15:59:58 $ 12.40  172
15:59:58 $ 12.40   128
15:59:58 $ 12.40  100
15:59:57 $ 12.40   300
15:59:57 $ 12.40  100
15:59:57 $ 12.39   100
15:59:57 $ 12.39  130
15:59:57 $ 12.39   170
15:59:55 $ 12.40  162
15:59:55 $ 12.40   421
15:59:55 $ 12.40  100
15:59:55 $ 12.40   100
15:59:55 $ 12.40  200
15:59:55 $ 12.40   100
15:59:55 $ 12.40  100
15:59:54 $ 12.40   100
15:59:54 $ 12.40  200
15:59:54 $ 12.40   100
15:59:54 $ 12.40  100
15:59:54 $ 12.40   100
15:59:54 $ 12.39  100
15:59:53 $ 12.39   100
15:59:53 $ 12.39  100
15:59:53 $ 12.39   100