RMBS

NASDAQ Last Sale (NLS) Intraday Trade History:
Rambus, Inc. (RMBS)

$11.74
*  
0.09
0.77%
Get RMBS Alerts
*Delayed - data as of May 23, 2016  -  Find a broker to begin trading RMBS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    RMBS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Rambus, Inc.

Rambus, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 11.74  74
16:00:01 $ 11.74   104
16:00:01 $ 11.74  100
16:00:01 $ 11.74   27
16:00:01 $ 11.74  802
16:00:01 $ 11.74   740
16:00:01 $ 11.74  100
16:00:01 $ 11.74   9,070
16:00:01 $ 11.74  800
16:00:01 $ 11.74   600
16:00:01 $ 11.74  100
16:00:01 $ 11.74   7
16:00:01 $ 11.74  80
16:00:01 $ 11.74   100
16:00:01 $ 11.74  100
16:00:01 $ 11.74   69
16:00:01 $ 11.74  580
16:00:01 $ 11.74   1,100
16:00:01 $ 11.74  100
16:00:01 $ 11.74   795
16:00:01 $ 11.74  64
16:00:01 $ 11.74   8
16:00:01 $ 11.74  336
16:00:01 $ 11.74   100
16:00:01 $ 11.74  2,200
16:00:01 $ 11.74   26,020
16:00:01 $ 11.74  400
16:00:01 $ 11.74   75
16:00:01 $ 11.74  100
16:00:01 $ 11.74   311
16:00:01 $ 11.74  488
16:00:01 $ 11.74   2
16:00:01 $ 11.74  283
15:59:58 $ 11.75   100
15:59:58 $ 11.745  100
15:59:57 $ 11.74   200
15:59:57 $ 11.74  174
15:59:57 $ 11.735   100
15:59:57 $ 11.74  260
15:59:57 $ 11.74   451
15:59:57 $ 11.74  100
15:59:57 $ 11.74   100
15:59:56 $ 11.735  100
15:59:55 $ 11.74   100
15:59:55 $ 11.74  284
15:59:54 $ 11.735   100
15:59:53 $ 11.73  100
15:59:50 $ 11.74   100
15:59:50 $ 11.74  100
15:59:49 $ 11.73   100