RMBS

NASDAQ Last Sale (NLS) Intraday Trade History:
Rambus, Inc. (RMBS)

$10.51
*  
0.12
1.13%
Get RMBS Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading RMBS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Rambus, Inc.

Rambus, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:05:22 $ 10.51  12
16:05:22 $ 10.51   365
16:05:22 $ 10.51  400
16:05:22 $ 10.51   23
16:05:22 $ 10.51  180
16:05:22 $ 10.51   900
16:05:22 $ 10.51  2
16:05:22 $ 10.51   326
16:05:22 $ 10.51  4,743
16:05:22 $ 10.51   6
16:05:22 $ 10.51  300
16:05:22 $ 10.51   3,342
16:05:22 $ 10.51  12
16:05:22 $ 10.51   2,100
16:05:22 $ 10.51  2,499
16:05:22 $ 10.51   40
16:05:22 $ 10.51  1,100
16:05:22 $ 10.51   1,833
16:05:22 $ 10.51  200
16:05:22 $ 10.51   60
16:05:22 $ 10.51  212
16:05:22 $ 10.51   3,600
16:05:22 $ 10.51  67
16:05:22 $ 10.51   8,042
16:05:22 $ 10.51  1,200
16:05:21 $ 10.50   200
16:05:21 $ 10.50  100
16:05:21 $ 10.50   326
16:05:21 $ 10.50  165
16:05:21 $ 10.50   200
16:05:20 $ 10.51  253
16:05:20 $ 10.51   100
16:05:20 $ 10.51  211
16:05:20 $ 10.51   100
16:05:19 $ 10.51  100
16:05:19 $ 10.52   464
16:05:19 $ 10.52  100
16:05:19 $ 10.52   100
16:05:19 $ 10.51  100
16:05:19 $ 10.51   200
16:05:19 $ 10.51  100
16:05:19 $ 10.51   100
16:05:18 $ 10.51  100
16:05:18 $ 10.51   300
16:05:18 $ 10.51  300
16:05:18 $ 10.50   639
16:05:18 $ 10.50  400
16:05:18 $ 10.50   100
16:05:18 $ 10.50  100
16:05:18 $ 10.50   100