RMBS

NASDAQ Last Sale (NLS) Intraday Trade History:
Rambus, Inc. (RMBS)

$13.89
*  
0.58
4.01%
Get RMBS Alerts
*Delayed - data as of Jul. 6, 2015  -  Find a broker to begin trading RMBS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    RMBS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Rambus, Inc.

Rambus, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:49:55 $ 13.89  514
16:49:55 $ 13.89   500
16:49:55 $ 13.89  12
16:49:55 $ 13.89   100
16:49:55 $ 13.89  15
16:49:55 $ 13.89   300
16:49:55 $ 13.89  427
16:49:55 $ 13.89   500
16:49:55 $ 13.89  5,815
16:49:55 $ 13.89   490
16:49:55 $ 13.89  88
16:49:55 $ 13.89   1,500
16:49:55 $ 13.89  400
16:49:55 $ 13.89   2,400
16:49:55 $ 13.89  49
16:49:55 $ 13.89   500
16:49:55 $ 13.89  1,269
16:49:55 $ 13.89   266
16:49:55 $ 13.89  4,317
16:49:55 $ 13.89   2,100
16:49:55 $ 13.89  12
16:49:55 $ 13.89   172
16:49:55 $ 13.89  28
16:49:55 $ 13.89   298
16:49:55 $ 13.89  200
16:49:55 $ 13.89   3,100
16:49:55 $ 13.89  1,238
16:49:55 $ 13.89   269
16:49:55 $ 13.89  1,727
16:49:55 $ 13.89   1
16:49:55 $ 13.89  1,600
16:49:55 $ 13.89   4,989
16:49:55 $ 13.89  1,200
16:49:55 $ 13.89   24
16:49:55 $ 13.89  547
16:49:55 $ 13.89   4,900
16:49:55 $ 13.89  3
16:49:55 $ 13.89   8
16:49:55 $ 13.89  72
16:49:55 $ 13.89   100
16:49:55 $ 13.89  172
16:49:55 $ 13.89   16
16:49:55 $ 13.89  51
16:49:55 $ 13.89   7
16:49:55 $ 13.89  3
16:49:55 $ 13.89   105
16:49:55 $ 13.89  728
16:49:55 $ 13.89   17
16:49:55 $ 13.89  52
16:49:55 $ 13.89   11