Historical Stock Prices

RMAX 
$43.98
*  
0.35
0.79%
Get RMAX Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading RMAX now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 44.15 44.28 43.73 43.98 36,678
09/22/2016 43.02 44.34 42.79 44.33 70,144
09/21/2016 42.3 42.89 41.74 42.59 103,854
09/20/2016 42.63 43.26 41.83 42.04 29,663
09/19/2016 41.76 42.44 41.7 42.36 37,492
09/16/2016 41.8 41.96 41.34 41.77 110,899
09/15/2016 41.14 41.96 41 41.83 60,301
09/14/2016 41.56 42.1703 40.99 41.01 42,396
09/13/2016 42.33 42.67 41.48 41.55 129,068
09/12/2016 41.44 42.43 41.44 42.37 76,477
09/09/2016 42.84 42.84 41.45 41.5 64,935
09/08/2016 43.89 43.89 43.02 43.17 48,516
09/07/2016 43.32 43.93 42.94 43.78 88,706
09/06/2016 42.87 43.49 42.56 43.17 67,384
09/02/2016 42.15 43.77 41.96 42.67 74,749
09/01/2016 41.8 42.02 41.15 41.91 44,128
08/31/2016 41.99 42.02 41.131 41.64 75,309
08/30/2016 41.6 41.98 41.42 41.85 33,619
08/29/2016 41.58 41.93 41.38 41.51 28,285
08/26/2016 42 42.2 41.19 41.41 35,345
08/25/2016 41.26 42.14 41.26 41.92 55,615
08/24/2016 41.95 41.95 41.12 41.42 40,999
08/23/2016 41.65 42.07 41.65 41.98 53,201
08/22/2016 40.57 41.6 40.41 41.5 92,934
08/19/2016 41.07 41.41 40.45 40.76 73,591
08/18/2016 41.17 41.65 40.8 41.03 91,107
08/17/2016 41.5 41.5 40.81 41.23 65,945
08/16/2016 42.22 42.305 41.28 41.34 69,355
08/15/2016 42.38 42.49 42.19 42.25 71,754
08/12/2016 42.12 42.66 41.87 42.2 58,012
08/11/2016 42.44 42.8 42.1 42.2 66,814
08/10/2016 43.1 43.33 42.08 42.36 111,018
08/09/2016 43.18 43.67 42.151 43.09 66,825
08/08/2016 43.55 43.93 43.15 43.34 80,677
08/05/2016 43.38 43.74 42.48 43.23 85,084
08/04/2016 42.85 43.29 42.34 42.8 69,031
08/03/2016 42.57 43.05 42.32 42.62 95,466
08/02/2016 43.22 43.447 42.41 42.46 63,103
08/01/2016 43.21 43.68 42.95 43.33 63,413
07/29/2016 43.42 43.7 43.1 43.32 107,788
07/28/2016 43.75 44.13 43.31 43.42 78,320
07/27/2016 43.67 43.93 43.2 43.83 52,394
07/26/2016 43.49 43.86 43.23 43.59 51,162
07/25/2016 43.4 43.95 43.37 43.49 42,327
07/22/2016 43.5 43.95 43.13 43.51 62,488
07/21/2016 42.69 43.5 42.41 43.21 92,827
07/20/2016 42.91 42.96 42.41 42.6 62,766
07/19/2016 42.67 43.08 42.49 42.69 50,923
07/18/2016 42.28 42.89 42.26 42.66 62,035
07/15/2016 42.46 42.565 41.961 42.37 80,183
07/14/2016 42.64 42.97 42.13 42.18 69,431
07/13/2016 42.03 42.35 41.85 42.3 72,696
07/12/2016 41.32 41.96 41.09 41.84 78,356
07/11/2016 41.28 41.51 40.76 40.95 94,008
07/08/2016 40.07 41.09 39.7 41 106,898
07/07/2016 39.58 39.8 39.2 39.53 75,235
07/06/2016 39.23 39.67 38.93 39.6 91,248
07/05/2016 39.66 39.66 39.02 39.47 95,006
07/01/2016 40.21 40.6 39.53 39.74 45,000
06/30/2016 39.38 40.26 38.92 40.26 102,106
06/29/2016 39.53 39.54 39.11 39.21 98,858
06/28/2016 38.57 39.2 37.6 38.91 105,027
06/27/2016 39.42 39.42 37.91 38.19 182,759
06/24/2016 41.07 41.31 39.59 39.63 732,984
06/23/2016 42.19 42.72 41.55 41.99 141,134
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?