NASDAQ Last Sale (NLS) Intraday Trade History:
Regional Management Corp. (RM)

RM 
$17.55
*  
0.49
2.72%
Get RM Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading RM now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RM

Regional Management Corp.

NLS Time (ET) NLS Price NLS Share Volume
16:02:59 $ 17.54  200
16:02:59 $ 17.54   291
16:02:43 $ 17.46  100
16:02:38 $ 17.46   100
16:02:38 $ 17.47  100
15:59:50 $ 17.55   100
15:58:22 $ 17.51  100
15:57:40 $ 17.51   100
15:57:35 $ 17.4899  300
15:57:34 $ 17.48   207
15:55:40 $ 17.46  100
15:46:07 $ 17.54   100
15:40:44 $ 17.44  100
15:40:44 $ 17.45   100
15:25:09 $ 17.55  100
15:21:37 $ 17.57   100
14:59:23 $ 17.59  100
14:51:43 $ 17.59   300
14:39:41 $ 17.62  100
14:07:29 $ 17.69   100
14:07:28 $ 17.72  101
14:07:28 $ 17.71   100
14:07:28 $ 17.7101  100
13:48:27 $ 17.765   100
13:48:27 $ 17.74  100
12:56:36 $ 17.72   100
12:34:04 $ 17.66  100
12:27:55 $ 17.69   100
12:25:25 $ 17.72  300
12:18:01 $ 17.83   100
12:04:13 $ 17.8736  900
12:04:13 $ 17.90   100
11:30:36 $ 17.8936  900
11:23:51 $ 17.90   100
11:09:03 $ 17.88  100
10:40:46 $ 17.9699   195
10:39:36 $ 17.91  100
10:19:20 $ 17.8901   100
10:19:20 $ 17.893  800
10:19:20 $ 17.89   100
09:56:29 $ 17.8801  100
09:51:16 $ 18.03   100
09:51:16 $ 18.02  100
09:51:16 $ 18.02   100
09:49:54 $ 18.03  100
09:49:54 $ 18.02   100
09:49:54 $ 18.02  1,500