NASDAQ Last Sale (NLS) Intraday Trade History:
Regional Management Corp. (RM)

RM 
$14.65
*  
0.30
2.09%
Get RM Alerts
*Delayed - data as of Apr. 20, 2015  -  Find a broker to begin trading RM now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

RM

Regional Management Corp.

NLS Time (ET) NLS Price NLS Share Volume
16:01:33 $ 14.65  100
16:01:23 $ 14.65   100
15:59:28 $ 14.65  100
15:59:24 $ 14.655   100
15:57:54 $ 14.66  100
15:45:48 $ 14.68   100
15:45:48 $ 14.68  100
15:44:55 $ 14.68   100
15:22:18 $ 14.73  100
15:22:18 $ 14.71   100
15:12:21 $ 14.74  100
15:12:21 $ 14.75   100
15:04:14 $ 14.70  100
15:01:56 $ 14.70   100
14:47:49 $ 14.70  100
13:34:00 $ 14.62   100
13:33:45 $ 14.63  100
13:33:21 $ 14.61   100
13:32:43 $ 14.65  100
13:32:43 $ 14.66   100
13:32:12 $ 14.655  100
13:32:03 $ 14.635   100
13:31:17 $ 14.61  100
13:31:13 $ 14.605   100
13:31:12 $ 14.605  100
13:19:54 $ 14.64   200
13:19:54 $ 14.64  100
13:19:54 $ 14.64   100
13:19:54 $ 14.64  100
12:53:03 $ 14.65   100
12:28:41 $ 14.62  100
11:42:29 $ 14.57   100
11:42:29 $ 14.57  100
11:40:50 $ 14.57   100
11:29:12 $ 14.5946  100
11:27:42 $ 14.59   100
11:21:32 $ 14.60  100
11:05:02 $ 14.52   100
11:04:40 $ 14.52  100
11:04:40 $ 14.52   100
11:03:47 $ 14.56  100
10:49:19 $ 14.48   100
09:32:41 $ 14.37  100
09:30:30 $ 14.272   100
09:30:24 $ 14.294  100